Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2012	HKD	0.29	0.295	0.285	0.295	0.2184	-0.005 (-1.67%)	2,098,829
27 Jun 2012	HKD	0.3	0.305	0.3	0.3	0.2221	0.0 (0.0%)	1,515,370
26 Jun 2012	HKD	0.3	0.305	0.29	0.3	0.2221	0.0 (0.0%)	1,961,068
25 Jun 2012	HKD	0.305	0.305	0.29	0.3	0.2221	-0.005 (-1.64%)	4,286,797
22 Jun 2012	HKD	0.29	0.31	0.29	0.305	0.2258	0.0 (0.0%)	2,528,319
21 Jun 2012	HKD	0.3	0.305	0.295	0.305	0.2258	-0.005 (-1.61%)	1,264,159
20 Jun 2012	HKD	0.31	0.32	0.305	0.31	0.2295	-0.005 (-1.59%)	7,909,099
19 Jun 2012	HKD	0.305	0.315	0.305	0.315	0.2332	+0.005 (+1.61%)	4,181,450
18 Jun 2012	HKD	0.315	0.335	0.31	0.31	0.2295	0.0 (0.0%)	15,977,569
15 Jun 2012	HKD	0.28	0.31	0.28	0.31	0.2295	+0.03 (+10.71%)	15,980,270
14 Jun 2012	HKD	0.275	0.28	0.27	0.28	0.2073	+0.01 (+3.70%)	4,586,629
13 Jun 2012	HKD	0.275	0.28	0.265	0.27	0.1999	-0.01 (-3.57%)	5,226,813
12 Jun 2012	HKD	0.28	0.285	0.275	0.28	0.2073	0.0 (0.0%)	3,954,550
11 Jun 2012	HKD	0.275	0.285	0.265	0.28	0.2073	+0.005 (+1.82%)	13,727,474
8 Jun 2012	HKD	0.275	0.275	0.265	0.275	0.2036	0.0 (0.0%)	4,019,378
7 Jun 2012	HKD	0.28	0.29	0.27	0.275	0.2036	-0.005 (-1.79%)	8,111,689
6 Jun 2012	HKD	0.275	0.29	0.275	0.28	0.2073	+0.005 (+1.82%)	11,174,844
5 Jun 2012	HKD	0.275	0.275	0.275	0.275	0.2036	0.0 (0.0%)	202,590
4 Jun 2012	HKD	0.28	0.285	0.27	0.275	0.2036	-0.01 (-3.51%)	4,643,354
1 Jun 2012	HKD	0.28	0.285	0.28	0.285	0.211	+0.005 (+1.79%)	194,486
31 May 2012	HKD	0.275	0.285	0.275	0.28	0.2073	-0.005 (-1.75%)	3,055,052
30 May 2012	HKD	0.28	0.29	0.275	0.285	0.211	+0.005 (+1.79%)	5,851,869
29 May 2012	HKD	0.28	0.285	0.275	0.28	0.2073	0.0 (0.0%)	4,505,593
28 May 2012	HKD	0.28	0.295	0.275	0.28	0.2073	-0.005 (-1.75%)	5,502,334
25 May 2012	HKD	0.285	0.295	0.26	0.285	0.211	+0.005 (+1.79%)	3,995,068
24 May 2012	HKD	0.28	0.28	0.275	0.28	0.2073	0.0 (0.0%)	4,862,151
23 May 2012	HKD	0.28	0.28	0.27	0.28	0.2073	0.0 (0.0%)	2,698,494
22 May 2012	HKD	0.28	0.285	0.275	0.28	0.2073	+0.005 (+1.82%)	3,889,721
21 May 2012	HKD	0.28	0.285	0.27	0.275	0.2036	0.0 (0.0%)	3,492,645
18 May 2012	HKD	0.28	0.28	0.265	0.275	0.2036	-0.005 (-1.79%)	3,743,856

Unicorn Response |