Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2012	HKD	0.28	0.29	0.27	0.28	0.2073	0.0 (0.0%)	5,064,741
16 May 2012	HKD	0.28	0.285	0.27	0.28	0.2073	-0.005 (-1.75%)	2,593,147
15 May 2012	HKD	0.275	0.285	0.27	0.285	0.211	+0.005 (+1.79%)	1,709,857
14 May 2012	HKD	0.29	0.295	0.275	0.28	0.2073	-0.01 (-3.45%)	7,900,996
11 May 2012	HKD	0.29	0.29	0.28	0.29	0.2147	0.0 (0.0%)	6,037,171
10 May 2012	HKD	0.29	0.295	0.285	0.29	0.2147	0.0 (0.0%)	4,003,171
9 May 2012	HKD	0.295	0.295	0.29	0.29	0.2147	-0.005 (-1.69%)	486,215
8 May 2012	HKD	0.295	0.295	0.285	0.295	0.2184	0.0 (0.0%)	1,085,880
7 May 2012	HKD	0.295	0.295	0.285	0.295	0.2184	0.0 (0.0%)	1,563,992
4 May 2012	HKD	0.295	0.295	0.29	0.295	0.2184	0.0 (0.0%)	1,215,538
3 May 2012	HKD	0.295	0.295	0.29	0.295	0.2184	-0.005 (-1.67%)	2,887,578
2 May 2012	HKD	0.3	0.3	0.295	0.3	0.2221	0.0 (0.0%)	3,549,370
1 May 2012	HKD	0.3	0.3	0.3	0.3	0.2221	+0.005 (+1.69%)	0
30 Apr 2012	HKD	0.295	0.295	0.295	0.295	0.2184	+0.005 (+1.72%)	2,106,932
27 Apr 2012	HKD	0.295	0.295	0.29	0.29	0.2147	-0.01 (-3.33%)	461,904
26 Apr 2012	HKD	0.305	0.305	0.295	0.3	0.2221	0.0 (0.0%)	1,434,335
25 Apr 2012	HKD	0.305	0.305	0.295	0.3	0.2221	-0.005 (-1.64%)	2,082,621
24 Apr 2012	HKD	0.3	0.31	0.29	0.305	0.2258	0.0 (0.0%)	5,974,233
23 Apr 2012	HKD	0.305	0.305	0.295	0.305	0.2258	-0.005 (-1.61%)	842,773
20 Apr 2012	HKD	0.31	0.31	0.3	0.31	0.2295	0.0 (0.0%)	2,058,311
19 Apr 2012	HKD	0.305	0.31	0.305	0.31	0.2295	0.0 (0.0%)	980,534
18 Apr 2012	HKD	0.295	0.31	0.295	0.31	0.2295	+0.005 (+1.64%)	1,798,996
17 Apr 2012	HKD	0.3	0.305	0.3	0.305	0.2258	+0.005 (+1.67%)	4,112,029
16 Apr 2012	HKD	0.3	0.3	0.3	0.3	0.2221	-0.005 (-1.64%)	162,072
13 Apr 2012	HKD	0.31	0.315	0.3	0.305	0.2258	-0.005 (-1.61%)	4,377,195
12 Apr 2012	HKD	0.305	0.31	0.305	0.31	0.2295	+0.01 (+3.33%)	4,481,283
11 Apr 2012	HKD	0.3	0.3	0.3	0.3	0.2221	0.0 (0.0%)	251,211
10 Apr 2012	HKD	0.3	0.3	0.3	0.3	0.2221	0.0 (0.0%)	1,882,733
9 Apr 2012	HKD	0.3	0.3	0.3	0.3	0.2221	0.0 (0.0%)	0
6 Apr 2012	HKD	0.3	0.3	0.3	0.3	0.2221	0.0 (0.0%)	0

Unicorn Response |