Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2012	HKD	0.31	0.31	0.295	0.3	0.2221	-0.01 (-3.23%)	1,701,753
4 Apr 2012	HKD	0.31	0.31	0.31	0.31	0.2295	+0.005 (+1.64%)	0
3 Apr 2012	HKD	0.31	0.31	0.305	0.305	0.2258	+0.005 (+1.67%)	3,679,028
2 Apr 2012	HKD	0.305	0.31	0.3	0.3	0.2221	0.0 (0.0%)	4,173,346
30 Mar 2012	HKD	0.3	0.305	0.3	0.3	0.2221	-0.01 (-3.23%)	426,654
29 Mar 2012	HKD	0.31	0.31	0.305	0.31	0.2295	+0.005 (+1.64%)	1,993,482
28 Mar 2012	HKD	0.3	0.305	0.295	0.305	0.2258	-0.005 (-1.61%)	3,209,020
27 Mar 2012	HKD	0.31	0.31	0.29	0.31	0.2295	+0.01 (+3.33%)	1,434,335
26 Mar 2012	HKD	0.3	0.3	0.3	0.3	0.2221	0.0 (0.0%)	923,809
23 Mar 2012	HKD	0.305	0.31	0.295	0.3	0.2221	-0.005 (-1.64%)	1,296,574
22 Mar 2012	HKD	0.305	0.305	0.3	0.305	0.2258	+0.005 (+1.67%)	2,917,291
21 Mar 2012	HKD	0.3	0.31	0.295	0.3	0.2221	0.0 (0.0%)	1,256,056
20 Mar 2012	HKD	0.31	0.315	0.29	0.3	0.2221	-0.01 (-3.23%)	5,526,645
19 Mar 2012	HKD	0.32	0.32	0.305	0.31	0.2295	-0.005 (-1.59%)	2,017,793
16 Mar 2012	HKD	0.315	0.32	0.315	0.315	0.2332	-0.005 (-1.56%)	1,458,645
15 Mar 2012	HKD	0.315	0.32	0.31	0.32	0.2369	0.0 (0.0%)	4,594,733
14 Mar 2012	HKD	0.325	0.325	0.315	0.32	0.2369	-0.005 (-1.54%)	5,923,721
13 Mar 2012	HKD	0.315	0.325	0.315	0.325	0.2406	+0.005 (+1.56%)	3,006,430
12 Mar 2012	HKD	0.315	0.32	0.315	0.32	0.2369	-0.005 (-1.54%)	988,637
9 Mar 2012	HKD	0.325	0.325	0.31	0.325	0.2406	0.0 (0.0%)	2,439,179
8 Mar 2012	HKD	0.315	0.325	0.315	0.325	0.2406	+0.005 (+1.56%)	1,596,406
7 Mar 2012	HKD	0.32	0.32	0.315	0.32	0.2369	0.0 (0.0%)	324,143
6 Mar 2012	HKD	0.32	0.32	0.315	0.32	0.2369	-0.01 (-3.03%)	1,863,825
5 Mar 2012	HKD	0.325	0.33	0.31	0.33	0.2443	-0.005 (-1.49%)	5,380,781
2 Mar 2012	HKD	0.33	0.335	0.325	0.335	0.248	+0.005 (+1.52%)	4,343,611
1 Mar 2012	HKD	0.325	0.33	0.32	0.33	0.2443	-0.005 (-1.49%)	5,550,956
29 Feb 2012	HKD	0.335	0.335	0.33	0.335	0.248	0.0 (0.0%)	6,477,466
28 Feb 2012	HKD	0.335	0.345	0.33	0.335	0.248	0.0 (0.0%)	6,499,075
27 Feb 2012	HKD	0.34	0.34	0.325	0.335	0.248	0.0 (0.0%)	6,924,054
24 Feb 2012	HKD	0.335	0.335	0.33	0.335	0.248	0.0 (0.0%)	3,419,713

Unicorn Response |