Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.248 | 0.0 (0.0%) | 1,928,653 |
22 Feb 2012 | HKD | 0.33 | 0.34 | 0.325 | 0.335 | 0.248 | +0.005 (+1.52%) | 6,693,561 |
21 Feb 2012 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.2443 | 0.0 (0.0%) | 6,142,518 |
20 Feb 2012 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 0.2443 | -0.01 (-2.94%) | 3,322,470 |
17 Feb 2012 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.2517 | +0.02 (+6.25%) | 12,433,601 |
16 Feb 2012 | HKD | 0.32 | 0.33 | 0.315 | 0.32 | 0.2369 | -0.01 (-3.03%) | 7,358,055 |
15 Feb 2012 | HKD | 0.31 | 0.33 | 0.3 | 0.33 | 0.2443 | +0.025 (+8.20%) | 16,474,589 |
14 Feb 2012 | HKD | 0.305 | 0.315 | 0.3 | 0.305 | 0.2258 | 0.0 (0.0%) | 7,268,916 |
13 Feb 2012 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.2258 | +0.005 (+1.67%) | 11,126,223 |
10 Feb 2012 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.2221 | -0.005 (-1.64%) | 6,782,701 |
9 Feb 2012 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 0.2258 | +0.005 (+1.67%) | 9,184,063 |
8 Feb 2012 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.2221 | +0.025 (+9.09%) | 11,661,059 |
7 Feb 2012 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.2036 | 0.0 (0.0%) | 10,275,346 |
6 Feb 2012 | HKD | 0.28 | 0.28 | 0.265 | 0.275 | 0.2036 | 0.0 (0.0%) | 4,077,724 |
3 Feb 2012 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.2036 | -0.005 (-1.79%) | 4,384,040 |
2 Feb 2012 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.2073 | +0.015 (+5.66%) | 10,057,091 |
1 Feb 2012 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.1962 | 0.0 (0.0%) | 2,301,418 |
31 Jan 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1962 | 0.0 (0.0%) | 794,151 |
30 Jan 2012 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 0.1962 | -0.01 (-3.64%) | 1,223,641 |
27 Jan 2012 | HKD | 0.275 | 0.28 | 0.265 | 0.275 | 0.2036 | 0.0 (0.0%) | 3,995,068 |
26 Jan 2012 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.2036 | -0.005 (-1.79%) | 1,001,441 |
25 Jan 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2073 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2073 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2073 | +0.005 (+1.82%) | 0 |
20 Jan 2012 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.2036 | +0.005 (+1.85%) | 5,153,880 |
19 Jan 2012 | HKD | 0.248 | 0.27 | 0.247 | 0.27 | 0.1999 | +0.022 (+8.87%) | 9,716,199 |
18 Jan 2012 | HKD | 0.245 | 0.248 | 0.243 | 0.248 | 0.1836 | 0.0 (0.0%) | 2,982,119 |
17 Jan 2012 | HKD | 0.242 | 0.248 | 0.242 | 0.248 | 0.1836 | +0.004 (+1.64%) | 9,725,923 |
16 Jan 2012 | HKD | 0.243 | 0.244 | 0.24 | 0.244 | 0.1807 | -0.001 (-0.41%) | 4,059,896 |
13 Jan 2012 | HKD | 0.246 | 0.247 | 0.245 | 0.245 | 0.1814 | -0.002 (-0.81%) | 2,058,311 |