Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | HKD | 0.248 | 0.248 | 0.245 | 0.247 | 0.1829 | -0.001 (-0.40%) | 19,002,908 |
11 Jan 2012 | HKD | 0.245 | 0.248 | 0.244 | 0.248 | 0.1836 | 0.0 (0.0%) | 13,970,581 |
10 Jan 2012 | HKD | 0.242 | 0.249 | 0.242 | 0.248 | 0.1836 | +0.002 (+0.81%) | 20,364,310 |
9 Jan 2012 | HKD | 0.243 | 0.246 | 0.24 | 0.246 | 0.1821 | +0.004 (+1.65%) | 14,011,099 |
6 Jan 2012 | HKD | 0.245 | 0.247 | 0.242 | 0.242 | 0.1792 | -0.006 (-2.42%) | 2,836,255 |
5 Jan 2012 | HKD | 0.246 | 0.249 | 0.246 | 0.248 | 0.1836 | -0.001 (-0.40%) | 3,824,892 |
4 Jan 2012 | HKD | 0.245 | 0.249 | 0.245 | 0.249 | 0.1844 | +0.001 (+0.40%) | 3,127,984 |
3 Jan 2012 | HKD | 0.249 | 0.25 | 0.246 | 0.248 | 0.1836 | -0.002 (-0.80%) | 4,157,139 |
2 Jan 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1851 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.1851 | +0.01 (+4.17%) | 5,413,195 |
29 Dec 2011 | HKD | 0.241 | 0.242 | 0.24 | 0.24 | 0.1777 | -0.001 (-0.41%) | 2,196,072 |
28 Dec 2011 | HKD | 0.241 | 0.242 | 0.24 | 0.241 | 0.1784 | +0.001 (+0.42%) | 1,434,335 |
27 Dec 2011 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1777 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1777 | -0.002 (-0.83%) | 0 |
23 Dec 2011 | HKD | 0.24 | 0.243 | 0.24 | 0.242 | 0.1792 | -0.004 (-1.63%) | 2,585,044 |
22 Dec 2011 | HKD | 0.248 | 0.248 | 0.236 | 0.246 | 0.1821 | -0.002 (-0.81%) | 3,379,195 |
21 Dec 2011 | HKD | 0.249 | 0.249 | 0.246 | 0.248 | 0.1836 | +0.002 (+0.81%) | 2,431,076 |
20 Dec 2011 | HKD | 0.246 | 0.25 | 0.243 | 0.246 | 0.1821 | -0.001 (-0.40%) | 6,102,000 |
19 Dec 2011 | HKD | 0.245 | 0.247 | 0.243 | 0.247 | 0.1829 | -0.001 (-0.40%) | 1,969,171 |
16 Dec 2011 | HKD | 0.245 | 0.248 | 0.245 | 0.248 | 0.1836 | +0.004 (+1.64%) | 2,155,554 |
15 Dec 2011 | HKD | 0.24 | 0.244 | 0.24 | 0.244 | 0.1807 | -0.003 (-1.21%) | 2,374,351 |
14 Dec 2011 | HKD | 0.249 | 0.255 | 0.246 | 0.247 | 0.1829 | -0.001 (-0.40%) | 3,354,884 |
13 Dec 2011 | HKD | 0.25 | 0.25 | 0.246 | 0.248 | 0.1836 | -0.007 (-2.75%) | 3,322,470 |
12 Dec 2011 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.1888 | +0.005 (+2%) | 11,661,059 |
9 Dec 2011 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 0.1851 | -0.01 (-3.85%) | 2,795,737 |
8 Dec 2011 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.1925 | 0.0 (0.0%) | 1,766,582 |
7 Dec 2011 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.1925 | +0.005 (+1.96%) | 4,497,490 |
6 Dec 2011 | HKD | 0.255 | 0.255 | 0.249 | 0.255 | 0.1888 | -0.005 (-1.92%) | 1,970,522 |
5 Dec 2011 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.1925 | 0.0 (0.0%) | 2,512,111 |
2 Dec 2011 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.1925 | -0.005 (-1.89%) | 1,418,127 |