Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.055 | 0.059 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 54,063 |
3 Jul 2023 | HKD | 0.054 | 0.058 | 0.054 | 0.055 | 0.055 | -0.004 (-6.78%) | 474,000 |
30 Jun 2023 | HKD | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | +0.004 (+7.27%) | 270,000 |
29 Jun 2023 | HKD | 0.054 | 0.057 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 102,000 |
28 Jun 2023 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 78,000 |
27 Jun 2023 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 372,000 |
26 Jun 2023 | HKD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,680,000 |
23 Jun 2023 | HKD | 0.055 | 0.059 | 0.052 | 0.059 | 0.059 | +0.002 (+3.51%) | 918,003 |
21 Jun 2023 | HKD | 0.058 | 0.058 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 4,356,000 |
20 Jun 2023 | HKD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 672,000 |
19 Jun 2023 | HKD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | +0.002 (+3.57%) | 546,000 |
16 Jun 2023 | HKD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | +0.003 (+5.66%) | 4,146,000 |
15 Jun 2023 | HKD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 420,000 |
14 Jun 2023 | HKD | 0.05 | 0.055 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 1,471,600 |
13 Jun 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,142,000 |
12 Jun 2023 | HKD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 990,000 |
9 Jun 2023 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 45,014 |
8 Jun 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 60,000 |
7 Jun 2023 | HKD | 0.053 | 0.055 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 4,614,000 |
6 Jun 2023 | HKD | 0.057 | 0.057 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 2,652,000 |
5 Jun 2023 | HKD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 852,000 |
2 Jun 2023 | HKD | 0.058 | 0.058 | 0.054 | 0.055 | 0.055 | -0.006 (-9.84%) | 9,078,000 |
1 Jun 2023 | HKD | 0.059 | 0.062 | 0.057 | 0.061 | 0.061 | -0.002 (-3.17%) | 4,098,000 |
31 May 2023 | HKD | 0.063 | 0.063 | 0.058 | 0.063 | 0.063 | +0.002 (+3.28%) | 1,842,000 |
30 May 2023 | HKD | 0.064 | 0.064 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 2,880,000 |
29 May 2023 | HKD | 0.062 | 0.062 | 0.059 | 0.062 | 0.062 | 0.0 (0.0%) | 1,824,000 |
25 May 2023 | HKD | 0.064 | 0.064 | 0.058 | 0.062 | 0.062 | +0.001 (+1.64%) | 2,460,000 |
24 May 2023 | HKD | 0.064 | 0.064 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 270,000 |
23 May 2023 | HKD | 0.059 | 0.061 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 2,430,000 |
22 May 2023 | HKD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 3,627,000 |