| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | HKD | 0.247 | 0.247 | 0.24 | 0.247 | 0.1829 | -0.013 (-5%) | 2,617,458 |
| 19 Oct 2011 | HKD | 0.25 | 0.26 | 0.242 | 0.26 | 0.1925 | +0.01 (+4%) | 3,995,068 |
| 18 Oct 2011 | HKD | 0.25 | 0.25 | 0.241 | 0.25 | 0.1851 | -0.015 (-5.66%) | 2,447,285 |
| 17 Oct 2011 | HKD | 0.25 | 0.275 | 0.25 | 0.265 | 0.1962 | +0.02 (+8.16%) | 7,268,916 |
| 14 Oct 2011 | HKD | 0.249 | 0.249 | 0.236 | 0.245 | 0.1814 | -0.01 (-3.92%) | 9,675,681 |
| 13 Oct 2011 | HKD | 0.228 | 0.26 | 0.227 | 0.255 | 0.1888 | +0.029 (+12.83%) | 16,952,700 |
| 12 Oct 2011 | HKD | 0.227 | 0.227 | 0.209 | 0.226 | 0.1673 | +0.006 (+2.73%) | 8,955,002 |
| 11 Oct 2011 | HKD | 0.22 | 0.227 | 0.22 | 0.22 | 0.1629 | +0.014 (+6.80%) | 6,558,502 |
| 10 Oct 2011 | HKD | 0.204 | 0.206 | 0.196 | 0.206 | 0.1525 | -0.004 (-1.90%) | 4,416,454 |
| 7 Oct 2011 | HKD | 0.205 | 0.21 | 0.197 | 0.21 | 0.1555 | +0.009 (+4.48%) | 4,716,287 |
| 6 Oct 2011 | HKD | 0.194 | 0.201 | 0.181 | 0.201 | 0.1488 | +0.021 (+11.67%) | 7,123,052 |
| 5 Oct 2011 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1333 | -0.004 (-2.17%) | 0 |
| 4 Oct 2011 | HKD | 0.188 | 0.196 | 0.173 | 0.184 | 0.1362 | -0.014 (-7.07%) | 7,458,000 |
| 3 Oct 2011 | HKD | 0.2 | 0.2 | 0.181 | 0.198 | 0.1466 | -0.013 (-6.16%) | 1,345,195 |
| 30 Sep 2011 | HKD | 0.21 | 0.211 | 0.204 | 0.211 | 0.1562 | +0.001 (+0.48%) | 1,077,777 |
| 29 Sep 2011 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1555 | -0.001 (-0.47%) | 0 |
| 28 Sep 2011 | HKD | 0.21 | 0.215 | 0.202 | 0.211 | 0.1562 | -0.004 (-1.86%) | 2,422,972 |
| 27 Sep 2011 | HKD | 0.2 | 0.215 | 0.2 | 0.215 | 0.1592 | +0.015 (+7.50%) | 4,548,813 |
| 26 Sep 2011 | HKD | 0.205 | 0.205 | 0.192 | 0.2 | 0.1481 | -0.005 (-2.44%) | 6,490,972 |
| 23 Sep 2011 | HKD | 0.215 | 0.215 | 0.198 | 0.205 | 0.1518 | -0.011 (-5.09%) | 5,724,373 |
| 22 Sep 2011 | HKD | 0.225 | 0.225 | 0.215 | 0.216 | 0.1599 | -0.017 (-7.30%) | 4,196,036 |
| 21 Sep 2011 | HKD | 0.232 | 0.233 | 0.226 | 0.233 | 0.1725 | -0.004 (-1.69%) | 1,758,478 |
| 20 Sep 2011 | HKD | 0.243 | 0.243 | 0.237 | 0.237 | 0.1755 | -0.006 (-2.47%) | 1,499,163 |
| 19 Sep 2011 | HKD | 0.25 | 0.25 | 0.242 | 0.243 | 0.1799 | -0.012 (-4.71%) | 883,291 |
| 16 Sep 2011 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 0.1888 | +0.008 (+3.24%) | 753,633 |
| 15 Sep 2011 | HKD | 0.25 | 0.25 | 0.247 | 0.247 | 0.1829 | -0.002 (-0.80%) | 453,801 |
| 14 Sep 2011 | HKD | 0.248 | 0.25 | 0.24 | 0.249 | 0.1844 | -0.001 (-0.40%) | 17,998,063 |
| 13 Sep 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1851 | +0.002 (+0.81%) | 0 |
| 12 Sep 2011 | HKD | 0.26 | 0.26 | 0.246 | 0.248 | 0.1836 | -0.012 (-4.62%) | 2,836,255 |
| 9 Sep 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1925 | 0.0 (0.0%) | 1,758,478 |
