Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	HKD	0.345	0.345	0.34	0.34	0.2517	-0.01 (-2.86%)	3,387,299
27 Jul 2011	HKD	0.35	0.355	0.345	0.35	0.2591	0.0 (0.0%)	2,585,044
26 Jul 2011	HKD	0.35	0.355	0.345	0.35	0.2591	0.0 (0.0%)	4,546,201
25 Jul 2011	HKD	0.36	0.365	0.35	0.35	0.2591	-0.005 (-1.41%)	6,442,620
22 Jul 2011	HKD	0.35	0.36	0.35	0.355	0.2628	+0.005 (+1.43%)	6,530,139
21 Jul 2011	HKD	0.355	0.355	0.345	0.35	0.2591	-0.005 (-1.41%)	4,405,649
20 Jul 2011	HKD	0.355	0.355	0.345	0.355	0.2628	+0.01 (+2.90%)	1,815,203
19 Jul 2011	HKD	0.355	0.355	0.345	0.345	0.2554	-0.01 (-2.82%)	9,932,294
18 Jul 2011	HKD	0.37	0.37	0.355	0.355	0.2628	-0.02 (-5.33%)	3,146,892
15 Jul 2011	HKD	0.36	0.375	0.36	0.375	0.2777	+0.005 (+1.35%)	948,119
14 Jul 2011	HKD	0.37	0.37	0.365	0.37	0.274	0.0 (0.0%)	923,809
13 Jul 2011	HKD	0.37	0.37	0.365	0.37	0.274	-0.005 (-1.33%)	1,823,307
12 Jul 2011	HKD	0.36	0.375	0.355	0.375	0.2777	+0.01 (+2.74%)	4,918,876
11 Jul 2011	HKD	0.385	0.385	0.365	0.365	0.2703	-0.02 (-5.19%)	3,046,948
8 Jul 2011	HKD	0.405	0.405	0.38	0.385	0.2851	-0.01 (-2.53%)	5,348,366
7 Jul 2011	HKD	0.4	0.43	0.39	0.395	0.2925	+0.012 (+4.31%)	15,096,979
7 Jul 2011	Forward split: 345 for 284.
6 Jul 2011	HKD	0.455	0.465	0.44	0.46	0.2804	+0.015 (+3.37%)	21,048,224
5 Jul 2011	HKD	0.455	0.455	0.435	0.445	0.2712	-0.005 (-1.11%)	7,983,601
4 Jul 2011	HKD	0.42	0.455	0.42	0.45	0.2743	+0.03 (+7.14%)	15,041,852
1 Jul 2011	HKD	0.42	0.42	0.42	0.42	0.256	0.0 (0.0%)	0
30 Jun 2011	HKD	0.41	0.425	0.41	0.42	0.256	+0.01 (+2.44%)	2,982,776
29 Jun 2011	HKD	0.4	0.425	0.4	0.41	0.2499	+0.01 (+2.50%)	3,888,437
28 Jun 2011	HKD	0.3901	0.4	0.3901	0.4	0.2438	+0.01 (+2.54%)	1,299,427
27 Jun 2011	HKD	0.3901	0.395	0.3901	0.3901	0.2378	-0.005 (-1.24%)	1,878,591
24 Jun 2011	HKD	0.3901	0.4	0.3851	0.395	0.2408	+0.005 (+1.26%)	3,179,658
23 Jun 2011	HKD	0.3901	0.3901	0.3851	0.3901	0.2378	0.0 (0.0%)	3,652,177
22 Jun 2011	HKD	0.4	0.4	0.3901	0.3901	0.2378	-0.005 (-1.24%)	2,157,180
21 Jun 2011	HKD	0.405	0.405	0.3901	0.395	0.2408	-0.005 (-1.25%)	2,697,295
20 Jun 2011	HKD	0.415	0.42	0.4	0.4	0.2438	-0.015 (-3.61%)	3,524,204
17 Jun 2011	HKD	0.41	0.42	0.41	0.415	0.2529	0.0 (0.0%)	1,289,583

Unicorn Response |