Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2011	HKD	0.41	0.42	0.405	0.415	0.2529	-0.005 (-1.19%)	1,476,622
15 Jun 2011	HKD	0.41	0.425	0.41	0.42	0.256	+0.01 (+2.44%)	3,347,009
14 Jun 2011	HKD	0.41	0.41	0.4	0.41	0.2499	+0.005 (+1.23%)	2,874,490
13 Jun 2011	HKD	0.415	0.415	0.4	0.405	0.2468	-0.015 (-3.57%)	3,366,697
10 Jun 2011	HKD	0.42	0.43	0.42	0.42	0.256	+0.005 (+1.20%)	5,045,288
9 Jun 2011	HKD	0.425	0.425	0.41	0.415	0.2529	-0.015 (-3.49%)	6,044,304
8 Jun 2011	HKD	0.435	0.45	0.42	0.43	0.2621	0.0 (0.0%)	10,789,206
7 Jun 2011	HKD	0.455	0.46	0.415	0.43	0.2621	-0.03 (-6.52%)	15,672,535
6 Jun 2011	HKD	0.46	0.46	0.46	0.46	0.2804	0.0 (0.0%)	0
3 Jun 2011	HKD	0.5	0.5	0.445	0.46	0.2804	-0.1 (-17.86%)	33,469,269
2 Jun 2011	HKD	0.56	0.56	0.56	0.56	0.3413	0.0 (0.0%)	0
1 Jun 2011	HKD	0.56	0.56	0.56	0.56	0.3413	0.0 (0.0%)	0
31 May 2011	HKD	0.56	0.56	0.56	0.56	0.3413	0.0 (0.0%)	0
30 May 2011	HKD	0.55	0.56	0.55	0.56	0.3413	+0.01 (+1.82%)	275,636
27 May 2011	HKD	0.56	0.56	0.55	0.55	0.3352	-0.01 (-1.79%)	1,742,413
26 May 2011	HKD	0.55	0.56	0.55	0.56	0.3413	+0.01 (+1.82%)	62,346
25 May 2011	HKD	0.55	0.55	0.55	0.55	0.3352	0.0 (0.0%)	265,802
24 May 2011	HKD	0.55	0.56	0.54	0.55	0.3352	0.0 (0.0%)	718,623
23 May 2011	HKD	0.56	0.57	0.55	0.55	0.3352	-0.02 (-3.51%)	1,063,168
20 May 2011	HKD	0.56	0.57	0.55	0.57	0.3474	0.0 (0.0%)	1,939,296
19 May 2011	HKD	0.5799	0.5799	0.57	0.57	0.3474	-0.01 (-1.71%)	985,727
18 May 2011	HKD	0.5799	0.5799	0.57	0.5799	0.3534	+0.01 (+1.74%)	826,908
17 May 2011	HKD	0.57	0.5899	0.57	0.57	0.3474	0.0 (0.0%)	600,493
16 May 2011	HKD	0.5799	0.5799	0.57	0.57	0.3474	-0.01 (-1.71%)	630,025
13 May 2011	HKD	0.5799	0.5799	0.5799	0.5799	0.3534	0.0 (0.0%)	531,584
12 May 2011	HKD	0.5799	0.5799	0.57	0.5799	0.3534	0.0 (0.0%)	1,328,959
11 May 2011	HKD	0.5899	0.5899	0.5799	0.5799	0.3534	-0.01 (-1.71%)	1,053,323
10 May 2011	HKD	0.59	0.59	0.59	0.59	0.3596	+0 (+0.02%)	0
9 May 2011	HKD	0.5799	0.5899	0.57	0.5899	0.3595	0.0 (0.0%)	1,958,985
6 May 2011	HKD	0.56	0.5899	0.56	0.5899	0.3595	+0.01 (+1.72%)	1,289,583

Unicorn Response |