Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2011	HKD	0.57	0.5799	0.56	0.5799	0.3534	0.0 (0.0%)	730,107
4 May 2011	HKD	0.5799	0.5899	0.57	0.5799	0.3534	0.0 (0.0%)	1,752,258
3 May 2011	HKD	0.5799	0.5899	0.5799	0.5799	0.3534	-0.01 (-1.71%)	700,903
2 May 2011	HKD	0.59	0.59	0.59	0.59	0.3596	+0 (+0.02%)	0
29 Apr 2011	HKD	0.5899	0.5899	0.5799	0.5899	0.3595	-0.01 (-1.67%)	492,207
28 Apr 2011	HKD	0.5899	0.5999	0.5899	0.5999	0.3656	-0.01 (-1.67%)	669,402
27 Apr 2011	HKD	0.5999	0.6101	0.5899	0.6101	0.3719	+0.01 (+1.70%)	423,298
26 Apr 2011	HKD	0.5999	0.5999	0.5899	0.5999	0.3656	-0.01 (-1.66%)	1,260,050
25 Apr 2011	HKD	0.61	0.61	0.61	0.61	0.3718	0.0 (0.0%)	0
22 Apr 2011	HKD	0.61	0.61	0.61	0.61	0.3718	-0 (-0.02%)	0
21 Apr 2011	HKD	0.5999	0.6101	0.5999	0.6101	0.3719	+0.01 (+1.70%)	2,963,087
20 Apr 2011	HKD	0.6101	0.6101	0.5999	0.5999	0.3656	-0.01 (-1.67%)	2,348,813
19 Apr 2011	HKD	0.6101	0.6101	0.5999	0.6101	0.3719	-0.01 (-1.61%)	3,327,321
18 Apr 2011	HKD	0.6101	0.6301	0.6101	0.6201	0.378	+0.01 (+1.64%)	2,254,309
15 Apr 2011	HKD	0.6201	0.6201	0.6101	0.6101	0.3719	-0.01 (-1.61%)	1,171,453
14 Apr 2011	HKD	0.6101	0.6301	0.5999	0.6201	0.378	+0.01 (+1.64%)	3,504,515
13 Apr 2011	HKD	0.6101	0.6201	0.6101	0.6101	0.3719	0.0 (0.0%)	2,106,647
12 Apr 2011	HKD	0.5999	0.6101	0.5999	0.6101	0.3719	0.0 (0.0%)	2,146,023
11 Apr 2011	HKD	0.5999	0.6201	0.5999	0.6101	0.3719	+0.01 (+1.70%)	6,733,394
8 Apr 2011	HKD	0.5999	0.5999	0.5899	0.5999	0.3656	+0.02 (+3.45%)	3,555,049
7 Apr 2011	HKD	0.5899	0.5999	0.5799	0.5799	0.3534	-0.01 (-1.70%)	1,742,413
6 Apr 2011	HKD	0.5899	0.5999	0.5899	0.5899	0.3595	-0 (-0.02%)	905,661
5 Apr 2011	HKD	0.59	0.59	0.59	0.59	0.3596	+0 (+0.02%)	0
4 Apr 2011	HKD	0.5799	0.5999	0.57	0.5899	0.3595	+0.01 (+1.72%)	2,559,477
1 Apr 2011	HKD	0.5799	0.5799	0.57	0.5799	0.3534	0.0 (0.0%)	2,205,088
31 Mar 2011	HKD	0.5899	0.5899	0.56	0.5799	0.3534	-0.01 (-1.70%)	8,085,324
30 Mar 2011	HKD	0.5899	0.5899	0.5799	0.5899	0.3595	-0.01 (-1.67%)	639,869
29 Mar 2011	HKD	0.5999	0.6101	0.5799	0.5999	0.3656	0.0 (0.0%)	2,697,295
28 Mar 2011	HKD	0.5999	0.6101	0.5999	0.5999	0.3656	0.0 (0.0%)	1,998,361
25 Mar 2011	HKD	0.5899	0.5999	0.5899	0.5999	0.3656	-0.01 (-1.67%)	2,198,525

Unicorn Response |