Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2011	HKD	0.5999	0.6101	0.5999	0.6101	0.3719	+0.02 (+3.42%)	492,207
23 Mar 2011	HKD	0.6201	0.6201	0.5799	0.5899	0.3595	-0.01 (-1.67%)	561,116
22 Mar 2011	HKD	0.6201	0.6201	0.5999	0.5999	0.3656	-0.03 (-4.79%)	964,726
21 Mar 2011	HKD	0.5799	0.6301	0.57	0.6301	0.384	+0.06 (+10.54%)	2,854,802
18 Mar 2011	HKD	0.56	0.57	0.56	0.57	0.3474	+0.01 (+1.79%)	1,378,180
17 Mar 2011	HKD	0.55	0.57	0.55	0.56	0.3413	-0.01 (-1.75%)	3,110,749
16 Mar 2011	HKD	0.57	0.57	0.56	0.57	0.3474	0.0 (0.0%)	2,576,659
15 Mar 2011	HKD	0.5799	0.5799	0.55	0.57	0.3474	-0.03 (-4.98%)	4,351,112
14 Mar 2011	HKD	0.6101	0.6101	0.5899	0.5999	0.3656	+0.01 (+1.70%)	885,973
11 Mar 2011	HKD	0.5999	0.6101	0.5899	0.5899	0.3595	-0.01 (-1.67%)	6,027,354
10 Mar 2011	HKD	0.5999	0.6101	0.5999	0.5999	0.3656	-0.01 (-1.67%)	544,709
9 Mar 2011	HKD	0.6201	0.6301	0.6101	0.6101	0.3719	-0.01 (-1.61%)	774,406
8 Mar 2011	HKD	0.6201	0.6201	0.6101	0.6201	0.378	0.0 (0.0%)	1,063,168
7 Mar 2011	HKD	0.6301	0.6301	0.5999	0.6201	0.378	0.0 (0.0%)	2,648,075
4 Mar 2011	HKD	0.6201	0.6201	0.5999	0.6201	0.378	+0.02 (+3.37%)	643,151
3 Mar 2011	HKD	0.5999	0.6101	0.5999	0.5999	0.3656	0.0 (0.0%)	1,233,799
2 Mar 2011	HKD	0.5999	0.5999	0.5899	0.5999	0.3656	-0.01 (-1.67%)	2,421,659
1 Mar 2011	HKD	0.5899	0.6101	0.5899	0.6101	0.3719	+0.01 (+1.70%)	964,726
28 Feb 2011	HKD	0.5799	0.5999	0.5799	0.5999	0.3656	0.0 (0.0%)	3,219,035
25 Feb 2011	HKD	0.5899	0.5999	0.57	0.5999	0.3656	+0.02 (+3.45%)	2,441,348
24 Feb 2011	HKD	0.6301	0.64	0.5799	0.5799	0.3534	-0.04 (-6.48%)	6,034,460
23 Feb 2011	HKD	0.6101	0.6201	0.5999	0.6201	0.378	0.0 (0.0%)	5,079,578
22 Feb 2011	HKD	0.6301	0.6301	0.6101	0.6201	0.378	-0.01 (-1.59%)	3,013,621
21 Feb 2011	HKD	0.64	0.64	0.6201	0.6301	0.384	-0.01 (-1.55%)	4,065,631
18 Feb 2011	HKD	0.64	0.64	0.6301	0.64	0.3901	0.0 (0.0%)	4,036,099
17 Feb 2011	HKD	0.64	0.65	0.6301	0.64	0.3901	0.0 (0.0%)	5,148,487
16 Feb 2011	HKD	0.65	0.65	0.6301	0.64	0.3901	0.0 (0.0%)	1,791,634
15 Feb 2011	HKD	0.65	0.65	0.6301	0.64	0.3901	0.0 (0.0%)	1,949,141
14 Feb 2011	HKD	0.64	0.64	0.6301	0.64	0.3901	0.0 (0.0%)	3,081,217
11 Feb 2011	HKD	0.64	0.65	0.6201	0.64	0.3901	0.0 (0.0%)	2,372,439

Unicorn Response |