Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2011	HKD	0.6301	0.64	0.6201	0.64	0.3901	-0.01 (-1.54%)	1,555,375
9 Feb 2011	HKD	0.66	0.66	0.64	0.65	0.3962	0.0 (0.0%)	4,331,423
8 Feb 2011	HKD	0.67	0.67	0.65	0.65	0.3962	0.0 (0.0%)	2,264,153
7 Feb 2011	HKD	0.65	0.67	0.64	0.65	0.3962	0.0 (0.0%)	1,604,595
4 Feb 2011	HKD	0.65	0.65	0.65	0.65	0.3962	0.0 (0.0%)	0
3 Feb 2011	HKD	0.65	0.65	0.65	0.65	0.3962	0.0 (0.0%)	0
2 Feb 2011	HKD	0.64	0.66	0.64	0.65	0.3962	+0.01 (+1.56%)	698,934
1 Feb 2011	HKD	0.6301	0.65	0.6301	0.64	0.3901	+0.01 (+1.57%)	630,025
31 Jan 2011	HKD	0.6101	0.6301	0.6101	0.6301	0.384	-0.01 (-1.55%)	945,038
28 Jan 2011	HKD	0.64	0.64	0.6301	0.64	0.3901	-0.01 (-1.54%)	3,977,034
27 Jan 2011	HKD	0.65	0.66	0.65	0.65	0.3962	0.0 (0.0%)	1,397,868
26 Jan 2011	HKD	0.64	0.65	0.64	0.65	0.3962	0.0 (0.0%)	1,919,608
25 Jan 2011	HKD	0.65	0.65	0.64	0.65	0.3962	+0.01 (+1.56%)	1,976,783
24 Jan 2011	HKD	0.64	0.65	0.64	0.64	0.3901	0.0 (0.0%)	1,496,310
21 Jan 2011	HKD	0.66	0.67	0.6201	0.64	0.3901	-0.03 (-4.48%)	6,408,538
20 Jan 2011	HKD	0.69	0.69	0.67	0.67	0.4084	-0.02 (-2.90%)	5,870,391
19 Jan 2011	HKD	0.67	0.7	0.67	0.69	0.4206	+0.01 (+1.47%)	3,320,758
18 Jan 2011	HKD	0.67	0.71	0.67	0.68	0.4145	+0.01 (+1.49%)	7,235,846
17 Jan 2011	HKD	0.67	0.67	0.66	0.67	0.4084	0.0 (0.0%)	2,106,647
14 Jan 2011	HKD	0.67	0.68	0.66	0.67	0.4084	-0.01 (-1.47%)	4,500,086
13 Jan 2011	HKD	0.68	0.69	0.67	0.68	0.4145	0.0 (0.0%)	5,975,395
12 Jan 2011	HKD	0.69	0.69	0.67	0.68	0.4145	-0.01 (-1.45%)	6,162,434
11 Jan 2011	HKD	0.68	0.69	0.67	0.69	0.4206	+0.02 (+2.99%)	3,691,695
10 Jan 2011	HKD	0.68	0.68	0.67	0.67	0.4084	-0.01 (-1.47%)	4,262,514
7 Jan 2011	HKD	0.67	0.68	0.66	0.68	0.4145	0.0 (0.0%)	7,491,394
6 Jan 2011	HKD	0.69	0.71	0.67	0.68	0.4145	-0.02 (-2.86%)	4,045,963
5 Jan 2011	HKD	0.68	0.7	0.68	0.7	0.4266	+0.02 (+2.94%)	5,896,642
4 Jan 2011	HKD	0.66	0.69	0.65	0.68	0.4145	+0.01 (+1.49%)	5,089,422
3 Jan 2011	HKD	0.65	0.67	0.65	0.67	0.4084	+0.02 (+3.08%)	4,945,750
31 Dec 2010	HKD	0.65	0.67	0.65	0.65	0.3962	0.0 (0.0%)	3,829,372

Unicorn Response |