Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2010	HKD	0.6301	0.65	0.6301	0.65	0.3962	+0.03 (+4.82%)	3,829,372
29 Dec 2010	HKD	0.6201	0.6301	0.6101	0.6201	0.378	+0.01 (+1.64%)	4,144,385
28 Dec 2010	HKD	0.6101	0.6201	0.5999	0.6101	0.3719	+0 (+0.02%)	3,169,814
27 Dec 2010	HKD	0.61	0.61	0.61	0.61	0.3718	-0 (-0.02%)	0
24 Dec 2010	HKD	0.6201	0.6301	0.5999	0.6101	0.3719	-0.01 (-1.61%)	3,930,439
23 Dec 2010	HKD	0.64	0.64	0.6201	0.6201	0.378	-0.02 (-3.11%)	3,494,671
22 Dec 2010	HKD	0.6301	0.64	0.6201	0.64	0.3901	+0.01 (+1.57%)	2,864,646
21 Dec 2010	HKD	0.64	0.64	0.6201	0.6301	0.384	-0.01 (-1.55%)	5,286,305
20 Dec 2010	HKD	0.65	0.67	0.6101	0.64	0.3901	-0.02 (-3.03%)	7,030,688
17 Dec 2010	HKD	0.64	0.67	0.64	0.66	0.4023	+0.01 (+1.54%)	2,953,243
16 Dec 2010	HKD	0.65	0.66	0.64	0.65	0.3962	-0.01 (-1.52%)	6,881,057
15 Dec 2010	HKD	0.69	0.69	0.66	0.66	0.4023	-0.03 (-4.35%)	7,935,693
14 Dec 2010	HKD	0.71	0.71	0.68	0.69	0.4206	-0.01 (-1.43%)	8,436,431
13 Dec 2010	HKD	0.71	0.72	0.7	0.7	0.4266	0.0 (0.0%)	8,574,249
10 Dec 2010	HKD	0.73	0.73	0.7	0.7	0.4266	-0.03 (-4.11%)	8,426,587
9 Dec 2010	HKD	0.72	0.75	0.72	0.73	0.4449	+0.01 (+1.39%)	16,777,785
8 Dec 2010	HKD	0.73	0.79	0.7	0.72	0.4388	-0.01 (-1.37%)	63,948,212
7 Dec 2010	HKD	0.72	0.74	0.7	0.73	0.4449	0.0 (0.0%)	26,214,955
6 Dec 2010	HKD	0.72	0.73	0.7	0.73	0.4449	+0.01 (+1.39%)	22,808,881
3 Dec 2010	HKD	0.71	0.72	0.7	0.72	0.4388	+0.02 (+2.86%)	15,790,007
2 Dec 2010	HKD	0.7	0.73	0.69	0.7	0.4266	+0.02 (+2.94%)	21,158,347
1 Dec 2010	HKD	0.6201	0.69	0.6201	0.68	0.4145	+0.06 (+9.66%)	20,584,105
30 Nov 2010	HKD	0.66	0.66	0.5999	0.6201	0.378	-0.04 (-6.05%)	27,248,590
29 Nov 2010	HKD	0.68	0.69	0.66	0.66	0.4023	-0.03 (-4.35%)	5,155,050
26 Nov 2010	HKD	0.7	0.7	0.68	0.69	0.4206	-0.01 (-1.43%)	4,173,917
25 Nov 2010	HKD	0.7	0.71	0.69	0.7	0.4266	+0.02 (+2.94%)	11,704,687
24 Nov 2010	HKD	0.67	0.69	0.67	0.68	0.4145	0.0 (0.0%)	5,531,096
23 Nov 2010	HKD	0.7	0.7	0.68	0.68	0.4145	-0.03 (-4.23%)	8,075,479
22 Nov 2010	HKD	0.7	0.71	0.68	0.71	0.4327	+0.01 (+1.43%)	4,837,957
19 Nov 2010	HKD	0.71	0.72	0.68	0.7	0.4266	-0.01 (-1.41%)	10,780,650

Unicorn Response |