| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | HKD | 0.69 | 0.73 | 0.68 | 0.71 | 0.4327 | +0.02 (+2.90%) | 10,385,572 |
| 17 Nov 2010 | HKD | 0.7 | 0.74 | 0.67 | 0.69 | 0.4206 | -0.03 (-4.17%) | 14,342,918 |
| 16 Nov 2010 | HKD | 0.69 | 0.76 | 0.69 | 0.72 | 0.4388 | +0.04 (+5.88%) | 21,627,584 |
| 15 Nov 2010 | HKD | 0.69 | 0.71 | 0.67 | 0.68 | 0.4145 | -0.01 (-1.45%) | 7,123,879 |
| 12 Nov 2010 | HKD | 0.71 | 0.71 | 0.67 | 0.69 | 0.4206 | -0.03 (-4.17%) | 19,087,795 |
| 11 Nov 2010 | HKD | 0.73 | 0.75 | 0.71 | 0.72 | 0.4388 | -0.01 (-1.37%) | 21,074,343 |
| 10 Nov 2010 | HKD | 0.75 | 0.75 | 0.71 | 0.73 | 0.4449 | -0.02 (-2.67%) | 17,722,084 |
| 9 Nov 2010 | HKD | 0.77 | 0.78 | 0.74 | 0.75 | 0.4571 | -0.01 (-1.32%) | 26,554,578 |
| 8 Nov 2010 | HKD | 0.65 | 0.77 | 0.65 | 0.76 | 0.4632 | +0.12 (+18.75%) | 73,136,080 |
| 5 Nov 2010 | HKD | 0.67 | 0.69 | 0.6301 | 0.64 | 0.3901 | -0.03 (-4.48%) | 22,690,752 |
| 4 Nov 2010 | HKD | 0.68 | 0.72 | 0.65 | 0.67 | 0.4084 | 0.0 (0.0%) | 42,125,489 |
| 3 Nov 2010 | HKD | 0.6101 | 0.71 | 0.5999 | 0.67 | 0.4084 | +0.07 (+11.69%) | 74,570,043 |
| 2 Nov 2010 | HKD | 0.53 | 0.6301 | 0.53 | 0.5999 | 0.3656 | +0.09 (+17.63%) | 114,390,926 |
| 1 Nov 2010 | HKD | 0.485 | 0.51 | 0.485 | 0.51 | 0.3108 | +0.035 (+7.37%) | 19,196,081 |
| 29 Oct 2010 | HKD | 0.475 | 0.475 | 0.465 | 0.475 | 0.2895 | 0.0 (0.0%) | 3,593,113 |
| 28 Oct 2010 | HKD | 0.47 | 0.485 | 0.47 | 0.475 | 0.2895 | -0.005 (-1.04%) | 1,565,219 |
| 27 Oct 2010 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.2926 | 0.0 (0.0%) | 5,047,637 |
| 26 Oct 2010 | HKD | 0.485 | 0.495 | 0.48 | 0.48 | 0.2926 | -0.005 (-1.03%) | 4,378,019 |
| 25 Oct 2010 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.2956 | -0.005 (-1.02%) | 2,827,894 |
| 22 Oct 2010 | HKD | 0.49 | 0.5 | 0.485 | 0.49 | 0.2987 | 0.0 (0.0%) | 6,408,538 |
| 21 Oct 2010 | HKD | 0.485 | 0.49 | 0.48 | 0.49 | 0.2987 | +0.005 (+1.03%) | 1,279,739 |
| 20 Oct 2010 | HKD | 0.485 | 0.49 | 0.475 | 0.485 | 0.2956 | -0.015 (-3%) | 4,400,332 |
| 19 Oct 2010 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.3047 | +0.01 (+2.04%) | 2,126,335 |
| 18 Oct 2010 | HKD | 0.51 | 0.51 | 0.485 | 0.49 | 0.2987 | -0.01 (-2%) | 6,398,694 |
| 15 Oct 2010 | HKD | 0.495 | 0.51 | 0.485 | 0.5 | 0.3047 | +0.005 (+1.01%) | 13,620,161 |
| 14 Oct 2010 | HKD | 0.49 | 0.5 | 0.485 | 0.495 | 0.3017 | +0.005 (+1.02%) | 4,086,599 |
| 13 Oct 2010 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.2987 | +0.005 (+1.03%) | 4,114,852 |
| 12 Oct 2010 | HKD | 0.5 | 0.5 | 0.48 | 0.485 | 0.2956 | -0.015 (-3%) | 7,265,634 |
| 11 Oct 2010 | HKD | 0.47 | 0.51 | 0.47 | 0.5 | 0.3047 | +0.03 (+6.38%) | 19,963,924 |
| 8 Oct 2010 | HKD | 0.475 | 0.475 | 0.465 | 0.47 | 0.2865 | -0.005 (-1.05%) | 5,217,396 |
