Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.057 | 0.063 | 0.056 | 0.06 | 0.06 | +0.003 (+5.26%) | 6,270,000 |
18 May 2023 | HKD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 1,452,000 |
17 May 2023 | HKD | 0.061 | 0.062 | 0.056 | 0.057 | 0.057 | -0.006 (-9.52%) | 10,092,000 |
16 May 2023 | HKD | 0.066 | 0.066 | 0.059 | 0.063 | 0.063 | 0.0 (0.0%) | 4,608,000 |
15 May 2023 | HKD | 0.065 | 0.065 | 0.055 | 0.063 | 0.063 | +0.001 (+1.61%) | 19,080,000 |
12 May 2023 | HKD | 0.052 | 0.065 | 0.051 | 0.062 | 0.062 | +0.014 (+29.17%) | 89,214,000 |
11 May 2023 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 2,034,000 |
10 May 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 528,000 |
9 May 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 882,006 |
8 May 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 540,532 |
5 May 2023 | HKD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 1,119,000 |
4 May 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 5,316,000 |
3 May 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,182,000 |
2 May 2023 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,050,000 |
28 Apr 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 426,000 |
27 Apr 2023 | HKD | 0.053 | 0.056 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,644,000 |
26 Apr 2023 | HKD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,236,000 |
25 Apr 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 342,000 |
24 Apr 2023 | HKD | 0.053 | 0.053 | 0.05 | 0.051 | 0.051 | -0.003 (-5.56%) | 2,532,000 |
21 Apr 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 12,000 |
20 Apr 2023 | HKD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 390,000 |
19 Apr 2023 | HKD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | +0.004 (+7.27%) | 648,000 |
18 Apr 2023 | HKD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | -0.002 (-3.51%) | 228,000 |
17 Apr 2023 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | +0.002 (+3.64%) | 2,934,000 |
14 Apr 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 3,492,000 |
13 Apr 2023 | HKD | 0.052 | 0.056 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 4,446,000 |
12 Apr 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 186,000 |
11 Apr 2023 | HKD | 0.056 | 0.056 | 0.051 | 0.056 | 0.056 | 0.0 (0.0%) | 9,828,000 |
6 Apr 2023 | HKD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 264,000 |
4 Apr 2023 | HKD | 0.053 | 0.061 | 0.053 | 0.058 | 0.058 | +0.001 (+1.75%) | 444,000 |