Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | HKD | 0.47 | 0.485 | 0.47 | 0.475 | 0.2895 | -0.005 (-1.04%) | 2,972,931 |
6 Oct 2010 | HKD | 0.495 | 0.495 | 0.475 | 0.48 | 0.2926 | -0.005 (-1.03%) | 8,515,184 |
5 Oct 2010 | HKD | 0.47 | 0.51 | 0.465 | 0.485 | 0.2956 | +0.025 (+5.43%) | 21,263,351 |
4 Oct 2010 | HKD | 0.455 | 0.46 | 0.445 | 0.46 | 0.2804 | 0.0 (0.0%) | 6,194,152 |
1 Oct 2010 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.2804 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.2804 | +0.01 (+2.22%) | 2,461,036 |
29 Sep 2010 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.2743 | +0.01 (+2.27%) | 3,789,995 |
28 Sep 2010 | HKD | 0.455 | 0.46 | 0.44 | 0.44 | 0.2682 | -0.015 (-3.30%) | 2,589,010 |
27 Sep 2010 | HKD | 0.44 | 0.47 | 0.435 | 0.455 | 0.2773 | +0.015 (+3.41%) | 8,984,422 |
24 Sep 2010 | HKD | 0.445 | 0.445 | 0.435 | 0.44 | 0.2682 | -0.01 (-2.22%) | 1,289,583 |
23 Sep 2010 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.2743 | +0.005 (+1.12%) | 0 |
22 Sep 2010 | HKD | 0.45 | 0.45 | 0.44 | 0.445 | 0.2712 | -0.005 (-1.11%) | 1,299,427 |
21 Sep 2010 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.2743 | +0.01 (+2.27%) | 1,646,597 |
20 Sep 2010 | HKD | 0.435 | 0.445 | 0.435 | 0.44 | 0.2682 | +0.005 (+1.15%) | 2,401,971 |
17 Sep 2010 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.2651 | -0.005 (-1.14%) | 3,832,653 |
16 Sep 2010 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.2682 | +0.005 (+1.15%) | 2,244,465 |
15 Sep 2010 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 0.2651 | 0.0 (0.0%) | 1,653,816 |
14 Sep 2010 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.2651 | 0.0 (0.0%) | 3,012,308 |
13 Sep 2010 | HKD | 0.435 | 0.445 | 0.43 | 0.435 | 0.2651 | 0.0 (0.0%) | 3,330,602 |
10 Sep 2010 | HKD | 0.455 | 0.47 | 0.4 | 0.435 | 0.2651 | -0.025 (-5.43%) | 20,633,326 |
9 Sep 2010 | HKD | 0.455 | 0.47 | 0.45 | 0.46 | 0.2804 | +0.015 (+3.37%) | 13,358,503 |
8 Sep 2010 | HKD | 0.435 | 0.45 | 0.425 | 0.445 | 0.2712 | +0.01 (+2.30%) | 9,105,833 |
7 Sep 2010 | HKD | 0.415 | 0.44 | 0.41 | 0.435 | 0.2651 | +0.02 (+4.82%) | 19,274,834 |
6 Sep 2010 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.2529 | +0.005 (+1.22%) | 1,663,660 |
3 Sep 2010 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.2499 | 0.0 (0.0%) | 9,880,239 |
2 Sep 2010 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.2499 | -0.005 (-1.20%) | 4,075,476 |
1 Sep 2010 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.2529 | +0.005 (+1.22%) | 3,228,879 |
31 Aug 2010 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.2499 | -0.005 (-1.20%) | 1,821,823 |
30 Aug 2010 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.2529 | 0.0 (0.0%) | 3,307,632 |
27 Aug 2010 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.2529 | 0.0 (0.0%) | 1,417,557 |