Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | HKD | 0.425 | 0.425 | 0.415 | 0.415 | 0.2529 | -0.005 (-1.19%) | 1,772,602 |
25 Aug 2010 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.256 | -0.005 (-1.18%) | 2,165,712 |
24 Aug 2010 | HKD | 0.43 | 0.435 | 0.425 | 0.425 | 0.259 | -0.01 (-2.30%) | 2,648,075 |
23 Aug 2010 | HKD | 0.435 | 0.435 | 0.425 | 0.435 | 0.2651 | -0.005 (-1.14%) | 2,155,868 |
20 Aug 2010 | HKD | 0.42 | 0.44 | 0.415 | 0.44 | 0.2682 | +0.015 (+3.53%) | 9,578,352 |
19 Aug 2010 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 0.259 | +0.005 (+1.19%) | 3,051,685 |
18 Aug 2010 | HKD | 0.42 | 0.425 | 0.42 | 0.42 | 0.256 | 0.0 (0.0%) | 2,234,621 |
17 Aug 2010 | HKD | 0.415 | 0.425 | 0.41 | 0.42 | 0.256 | +0.005 (+1.20%) | 2,441,348 |
16 Aug 2010 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.2529 | -0.005 (-1.19%) | 1,260,050 |
13 Aug 2010 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.256 | +0.005 (+1.20%) | 2,264,153 |
12 Aug 2010 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.2529 | 0.0 (0.0%) | 2,254,309 |
11 Aug 2010 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.2529 | -0.005 (-1.19%) | 3,130,438 |
10 Aug 2010 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.256 | -0.01 (-2.33%) | 2,854,802 |
9 Aug 2010 | HKD | 0.415 | 0.435 | 0.415 | 0.43 | 0.2621 | +0.015 (+3.61%) | 10,267,442 |
6 Aug 2010 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.2529 | +0.005 (+1.22%) | 2,407,822 |
5 Aug 2010 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.2499 | -0.005 (-1.20%) | 1,132,077 |
4 Aug 2010 | HKD | 0.415 | 0.425 | 0.415 | 0.415 | 0.2529 | 0.0 (0.0%) | 4,055,787 |
3 Aug 2010 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.2529 | 0.0 (0.0%) | 5,443,812 |
2 Aug 2010 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.2529 | +0.005 (+1.22%) | 1,549,544 |
30 Jul 2010 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.2499 | 0.0 (0.0%) | 2,559,477 |
29 Jul 2010 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.2499 | 0.0 (0.0%) | 1,673,504 |
28 Jul 2010 | HKD | 0.415 | 0.415 | 0.405 | 0.41 | 0.2499 | 0.0 (0.0%) | 1,850,699 |
27 Jul 2010 | HKD | 0.4 | 0.415 | 0.4 | 0.41 | 0.2499 | +0.005 (+1.23%) | 1,397,868 |
26 Jul 2010 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.2468 | -0.005 (-1.22%) | 1,988,517 |
23 Jul 2010 | HKD | 0.415 | 0.415 | 0.405 | 0.41 | 0.2499 | 0.0 (0.0%) | 1,890,076 |
22 Jul 2010 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.2499 | +0.005 (+1.23%) | 1,397,868 |
21 Jul 2010 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.2468 | +0.005 (+1.25%) | 3,898,281 |
20 Jul 2010 | HKD | 0.395 | 0.425 | 0.3901 | 0.4 | 0.2438 | +0.015 (+3.87%) | 10,063,996 |
19 Jul 2010 | HKD | 0.3801 | 0.395 | 0.3801 | 0.3851 | 0.2347 | -0.005 (-1.28%) | 905,661 |
16 Jul 2010 | HKD | 0.3901 | 0.3901 | 0.3801 | 0.3901 | 0.2378 | 0.0 (0.0%) | 2,844,958 |