Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2010	HKD	0.41	0.41	0.3901	0.3901	0.2378	-0.01 (-2.48%)	2,648,075
14 Jul 2010	HKD	0.4	0.405	0.4	0.4	0.2438	0.0 (0.0%)	2,677,607
13 Jul 2010	HKD	0.405	0.405	0.4	0.4	0.2438	-0.01 (-2.44%)	462,675
12 Jul 2010	HKD	0.41	0.415	0.405	0.41	0.2499	+0.005 (+1.23%)	964,726
9 Jul 2010	HKD	0.405	0.415	0.405	0.405	0.2468	+0.005 (+1.25%)	2,234,621
8 Jul 2010	HKD	0.4	0.4	0.4	0.4	0.2438	0.0 (0.0%)	521,740
7 Jul 2010	HKD	0.4	0.4	0.4	0.4	0.2438	-0.005 (-1.23%)	442,986
6 Jul 2010	HKD	0.395	0.405	0.395	0.405	0.2468	+0.01 (+2.53%)	623,462
5 Jul 2010	HKD	0.395	0.4	0.3901	0.395	0.2408	0.0 (0.0%)	531,584
2 Jul 2010	HKD	0.4	0.4	0.395	0.395	0.2408	-0.015 (-3.66%)	639,869
1 Jul 2010	HKD	0.41	0.41	0.41	0.41	0.2499	+0.005 (+1.23%)	0
30 Jun 2010	HKD	0.4	0.405	0.3901	0.405	0.2468	+0.005 (+1.25%)	1,732,569
29 Jun 2010	HKD	0.41	0.41	0.4	0.4	0.2438	-0.005 (-1.23%)	1,348,648
28 Jun 2010	HKD	0.41	0.41	0.405	0.405	0.2468	-0.005 (-1.22%)	2,421,659
25 Jun 2010	HKD	0.41	0.415	0.41	0.41	0.2499	-0.005 (-1.20%)	1,673,504
24 Jun 2010	HKD	0.41	0.415	0.41	0.415	0.2529	+0.005 (+1.22%)	1,200,986
23 Jun 2010	HKD	0.415	0.415	0.41	0.41	0.2499	0.0 (0.0%)	954,882
22 Jun 2010	HKD	0.41	0.415	0.41	0.41	0.2499	0.0 (0.0%)	1,456,933
21 Jun 2010	HKD	0.405	0.415	0.405	0.41	0.2499	0.0 (0.0%)	4,164,073
18 Jun 2010	HKD	0.405	0.41	0.4	0.41	0.2499	+0.005 (+1.23%)	5,230,522
17 Jun 2010	HKD	0.41	0.41	0.4	0.405	0.2468	-0.005 (-1.22%)	2,283,841
16 Jun 2010	HKD	0.41	0.41	0.41	0.41	0.2499	0.0 (0.0%)	0
15 Jun 2010	HKD	0.41	0.41	0.41	0.41	0.2499	0.0 (0.0%)	659,558
14 Jun 2010	HKD	0.41	0.41	0.405	0.41	0.2499	0.0 (0.0%)	1,329,288
11 Jun 2010	HKD	0.415	0.415	0.4	0.41	0.2499	0.0 (0.0%)	1,890,076
10 Jun 2010	HKD	0.405	0.41	0.4	0.41	0.2499	-0.005 (-1.20%)	1,673,504
9 Jun 2010	HKD	0.43	0.43	0.415	0.415	0.2529	-0.005 (-1.19%)	1,903,201
8 Jun 2010	HKD	0.425	0.425	0.415	0.42	0.256	+0.005 (+1.20%)	1,703,037
7 Jun 2010	HKD	0.41	0.42	0.41	0.415	0.2529	-0.015 (-3.49%)	1,358,492
4 Jun 2010	HKD	0.42	0.435	0.42	0.43	0.2621	+0.01 (+2.38%)	3,031,996

Unicorn Response |