Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2010	HKD	0.51	0.52	0.495	0.52	0.3169	+0.04 (+8.33%)	20,342,464
21 Apr 2010	HKD	0.48	0.48	0.47	0.48	0.2926	+0.005 (+1.05%)	2,283,841
20 Apr 2010	HKD	0.47	0.475	0.465	0.475	0.2895	+0.005 (+1.06%)	4,685,813
19 Apr 2010	HKD	0.48	0.48	0.465	0.47	0.2865	-0.02 (-4.08%)	5,668,914
16 Apr 2010	HKD	0.49	0.49	0.48	0.49	0.2987	-0.005 (-1.01%)	2,638,231
15 Apr 2010	HKD	0.485	0.5	0.485	0.495	0.3017	+0.01 (+2.06%)	9,330,496
14 Apr 2010	HKD	0.49	0.495	0.48	0.485	0.2956	0.0 (0.0%)	6,536,512
13 Apr 2010	HKD	0.485	0.49	0.48	0.485	0.2956	0.0 (0.0%)	2,205,088
12 Apr 2010	HKD	0.485	0.49	0.485	0.485	0.2956	0.0 (0.0%)	5,017,232
9 Apr 2010	HKD	0.485	0.49	0.485	0.485	0.2956	0.0 (0.0%)	3,574,081
8 Apr 2010	HKD	0.49	0.49	0.485	0.485	0.2956	-0.005 (-1.02%)	2,402,084
7 Apr 2010	HKD	0.49	0.495	0.485	0.49	0.2987	-0.01 (-2%)	4,075,476
6 Apr 2010	HKD	0.5	0.5	0.5	0.5	0.3047	0.0 (0.0%)	0
5 Apr 2010	HKD	0.5	0.5	0.5	0.5	0.3047	0.0 (0.0%)	0
2 Apr 2010	HKD	0.5	0.5	0.5	0.5	0.3047	+0.005 (+1.01%)	0
1 Apr 2010	HKD	0.49	0.5	0.485	0.495	0.3017	+0.01 (+2.06%)	2,382,283
31 Mar 2010	HKD	0.485	0.485	0.48	0.485	0.2956	0.0 (0.0%)	1,210,830
30 Mar 2010	HKD	0.49	0.49	0.48	0.485	0.2956	-0.005 (-1.02%)	1,192,257
29 Mar 2010	HKD	0.485	0.49	0.485	0.49	0.2987	+0.01 (+2.08%)	6,084,994
26 Mar 2010	HKD	0.48	0.49	0.48	0.48	0.2926	-0.005 (-1.03%)	3,179,658
25 Mar 2010	HKD	0.485	0.49	0.485	0.485	0.2956	-0.005 (-1.02%)	4,045,943
24 Mar 2010	HKD	0.485	0.49	0.485	0.49	0.2987	0.0 (0.0%)	1,919,608
23 Mar 2010	HKD	0.485	0.49	0.485	0.49	0.2987	0.0 (0.0%)	4,813,786
22 Mar 2010	HKD	0.5	0.51	0.49	0.49	0.2987	-0.01 (-2%)	5,079,578
19 Mar 2010	HKD	0.5	0.5	0.495	0.5	0.3047	0.0 (0.0%)	2,382,283
18 Mar 2010	HKD	0.51	0.51	0.495	0.5	0.3047	0.0 (0.0%)	6,369,161
17 Mar 2010	HKD	0.51	0.51	0.495	0.5	0.3047	-0.01 (-1.96%)	5,926,175
16 Mar 2010	HKD	0.485	0.54	0.485	0.51	0.3108	+0.025 (+5.15%)	23,537,348
15 Mar 2010	HKD	0.495	0.495	0.485	0.485	0.2956	-0.015 (-3%)	3,376,541
12 Mar 2010	HKD	0.5	0.5	0.49	0.5	0.3047	0.0 (0.0%)	2,529,945

Unicorn Response |