| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | HKD | 0.5 | 0.5 | 0.465 | 0.5 | 0.3047 | 0.0 (0.0%) | 13,801,490 |
| 10 Mar 2010 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.3047 | -0.01 (-1.96%) | 2,254,309 |
| 9 Mar 2010 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.3108 | 0.0 (0.0%) | 4,410,176 |
| 8 Mar 2010 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.3108 | 0.0 (0.0%) | 4,047,131 |
| 5 Mar 2010 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.3108 | +0.01 (+2%) | 3,283,022 |
| 4 Mar 2010 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.3047 | -0.01 (-1.96%) | 5,355,214 |
| 3 Mar 2010 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.3108 | 0.0 (0.0%) | 4,055,787 |
| 2 Mar 2010 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.3108 | 0.0 (0.0%) | 1,742,413 |
| 1 Mar 2010 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.3108 | 0.0 (0.0%) | 3,875,311 |
| 26 Feb 2010 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.3108 | 0.0 (0.0%) | 7,993,445 |
| 25 Feb 2010 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.3108 | 0.0 (0.0%) | 5,814,640 |
| 24 Feb 2010 | HKD | 0.5 | 0.53 | 0.5 | 0.51 | 0.3108 | 0.0 (0.0%) | 11,675,155 |
| 23 Feb 2010 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.3108 | +0.01 (+2%) | 4,872,851 |
| 22 Feb 2010 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.3047 | +0.01 (+2.04%) | 11,074,662 |
| 19 Feb 2010 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.2987 | -0.02 (-3.92%) | 5,955,707 |
| 18 Feb 2010 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.3108 | 0.0 (0.0%) | 1,594,751 |
| 17 Feb 2010 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.3108 | -0.01 (-1.92%) | 1,666,942 |
| 16 Feb 2010 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3169 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3169 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.3169 | -0.01 (-1.89%) | 3,799,840 |
| 11 Feb 2010 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.323 | +0.02 (+3.92%) | 5,561,941 |
| 10 Feb 2010 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.3108 | 0.0 (0.0%) | 4,121,415 |
| 9 Feb 2010 | HKD | 0.52 | 0.53 | 0.495 | 0.51 | 0.3108 | -0.03 (-5.56%) | 9,525,850 |
| 8 Feb 2010 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.3291 | 0.0 (0.0%) | 6,162,434 |
| 5 Feb 2010 | HKD | 0.52 | 0.54 | 0.51 | 0.54 | 0.3291 | 0.0 (0.0%) | 15,425,774 |
| 4 Feb 2010 | HKD | 0.54 | 0.57 | 0.53 | 0.54 | 0.3291 | 0.0 (0.0%) | 16,016,422 |
| 3 Feb 2010 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.3291 | +0.01 (+1.89%) | 10,758,749 |
| 2 Feb 2010 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.323 | +0.02 (+3.92%) | 11,547,181 |
| 1 Feb 2010 | HKD | 0.495 | 0.52 | 0.495 | 0.51 | 0.3108 | +0.015 (+3.03%) | 6,506,979 |
| 29 Jan 2010 | HKD | 0.48 | 0.5 | 0.48 | 0.495 | 0.3017 | +0.015 (+3.13%) | 10,011,494 |
