Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2010	HKD	0.48	0.49	0.48	0.48	0.2926	0.0 (0.0%)	1,703,037
27 Jan 2010	HKD	0.48	0.495	0.47	0.48	0.2926	0.0 (0.0%)	9,637,417
26 Jan 2010	HKD	0.53	0.54	0.475	0.48	0.2926	-0.03 (-5.88%)	13,132,088
25 Jan 2010	HKD	0.49	0.51	0.485	0.51	0.3108	+0.015 (+3.03%)	3,855,623
22 Jan 2010	HKD	0.49	0.5	0.48	0.495	0.3017	-0.025 (-4.81%)	6,211,655
21 Jan 2010	HKD	0.52	0.55	0.51	0.52	0.3169	-0.01 (-1.89%)	8,328,146
20 Jan 2010	HKD	0.55	0.55	0.52	0.53	0.323	-0.01 (-1.85%)	8,534,873
19 Jan 2010	HKD	0.56	0.56	0.51	0.54	0.3291	-0.02 (-3.57%)	22,241,203
18 Jan 2010	HKD	0.52	0.5899	0.51	0.56	0.3413	+0.05 (+9.80%)	82,913,943
15 Jan 2010	HKD	0.47	0.52	0.465	0.51	0.3108	+0.045 (+9.68%)	49,082,902
14 Jan 2010	HKD	0.46	0.47	0.46	0.465	0.2834	+0.01 (+2.20%)	6,300,252
13 Jan 2010	HKD	0.46	0.46	0.455	0.455	0.2773	-0.01 (-2.15%)	4,567,683
12 Jan 2010	HKD	0.475	0.48	0.465	0.465	0.2834	-0.005 (-1.06%)	10,641,520
11 Jan 2010	HKD	0.48	0.49	0.465	0.47	0.2865	+0.005 (+1.08%)	15,917,981
8 Jan 2010	HKD	0.455	0.475	0.455	0.465	0.2834	+0.01 (+2.20%)	14,057,766
7 Jan 2010	HKD	0.455	0.46	0.445	0.455	0.2773	0.0 (0.0%)	9,519,287
6 Jan 2010	HKD	0.46	0.46	0.45	0.455	0.2773	0.0 (0.0%)	4,641,186
5 Jan 2010	HKD	0.44	0.46	0.44	0.455	0.2773	+0.005 (+1.11%)	6,772,771
4 Jan 2010	HKD	0.45	0.455	0.44	0.45	0.2743	-0.01 (-2.17%)	3,977,195
1 Jan 2010	HKD	0.46	0.46	0.46	0.46	0.2804	+0.005 (+1.10%)	0
31 Dec 2009	HKD	0.44	0.46	0.44	0.455	0.2773	+0.02 (+4.60%)	4,439,709
30 Dec 2009	HKD	0.44	0.485	0.43	0.435	0.2651	-0.005 (-1.14%)	22,073,852
29 Dec 2009	HKD	0.435	0.44	0.425	0.44	0.2682	+0.01 (+2.33%)	945,038
28 Dec 2009	HKD	0.44	0.44	0.43	0.43	0.2621	0.0 (0.0%)	2,018,050
25 Dec 2009	HKD	0.43	0.43	0.43	0.43	0.2621	0.0 (0.0%)	0
24 Dec 2009	HKD	0.43	0.435	0.43	0.43	0.2621	+0.005 (+1.18%)	531,584
23 Dec 2009	HKD	0.41	0.425	0.41	0.425	0.259	+0.015 (+3.66%)	3,730,931
22 Dec 2009	HKD	0.415	0.415	0.4	0.41	0.2499	+0.005 (+1.23%)	5,483,188
21 Dec 2009	HKD	0.425	0.425	0.405	0.405	0.2468	-0.015 (-3.57%)	2,018,050
18 Dec 2009	HKD	0.42	0.42	0.4	0.42	0.256	0.0 (0.0%)	4,754,722

Unicorn Response |