Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2009	HKD	0.41	0.41	0.395	0.41	0.2499	+0.005 (+1.23%)	580,804
23 Sep 2009	HKD	0.4	0.415	0.4	0.405	0.2468	-0.01 (-2.41%)	8,416,743
22 Sep 2009	HKD	0.42	0.42	0.395	0.415	0.2529	0.0 (0.0%)	8,800,665
21 Sep 2009	HKD	0.405	0.415	0.405	0.415	0.2529	+0.01 (+2.47%)	787,532
18 Sep 2009	HKD	0.41	0.415	0.405	0.405	0.2468	-0.01 (-2.41%)	2,441,348
17 Sep 2009	HKD	0.405	0.415	0.395	0.415	0.2529	+0.01 (+2.47%)	10,208,377
16 Sep 2009	HKD	0.425	0.425	0.395	0.405	0.2468	-0.01 (-2.41%)	10,839,978
15 Sep 2009	HKD	0.41	0.415	0.405	0.415	0.2529	+0.005 (+1.22%)	462,675
14 Sep 2009	HKD	0.415	0.415	0.4	0.41	0.2499	-0.005 (-1.20%)	12,601,161
11 Sep 2009	HKD	0.425	0.425	0.415	0.415	0.2529	0.0 (0.0%)	1,388,024
10 Sep 2009	HKD	0.425	0.425	0.415	0.415	0.2529	0.0 (0.0%)	1,053,323
9 Sep 2009	HKD	0.425	0.425	0.415	0.415	0.2529	-0.015 (-3.49%)	2,313,374
8 Sep 2009	HKD	0.435	0.445	0.425	0.43	0.2621	0.0 (0.0%)	7,540,962
7 Sep 2009	HKD	0.445	0.445	0.425	0.43	0.2621	-0.01 (-2.27%)	2,303,530
4 Sep 2009	HKD	0.415	0.44	0.405	0.44	0.2682	+0.025 (+6.02%)	17,581,641
3 Sep 2009	HKD	0.415	0.415	0.405	0.415	0.2529	0.0 (0.0%)	1,289,583
2 Sep 2009	HKD	0.42	0.42	0.405	0.415	0.2529	-0.005 (-1.19%)	1,878,919
1 Sep 2009	HKD	0.4	0.42	0.395	0.42	0.256	+0.02 (+5%)	2,401,971
31 Aug 2009	HKD	0.405	0.41	0.3851	0.4	0.2438	-0.015 (-3.61%)	3,878,593
28 Aug 2009	HKD	0.415	0.425	0.405	0.415	0.2529	+0.005 (+1.22%)	10,995,909
27 Aug 2009	HKD	0.415	0.415	0.4	0.41	0.2499	-0.01 (-2.38%)	11,281,389
26 Aug 2009	HKD	0.42	0.42	0.3801	0.42	0.256	+0.005 (+1.20%)	24,956,546
25 Aug 2009	HKD	0.42	0.43	0.415	0.415	0.2529	-0.005 (-1.19%)	6,930,277
24 Aug 2009	HKD	0.415	0.425	0.415	0.42	0.256	0.0 (0.0%)	5,335,526
21 Aug 2009	HKD	0.425	0.425	0.415	0.42	0.256	-0.005 (-1.18%)	10,572,611
20 Aug 2009	HKD	0.42	0.425	0.415	0.425	0.259	+0.005 (+1.19%)	5,286,305
19 Aug 2009	HKD	0.42	0.44	0.41	0.42	0.256	0.0 (0.0%)	6,605,421
18 Aug 2009	HKD	0.425	0.425	0.41	0.42	0.256	-0.015 (-3.45%)	10,305,178
17 Aug 2009	HKD	0.435	0.435	0.405	0.435	0.2651	0.0 (0.0%)	10,543,078
14 Aug 2009	HKD	0.45	0.45	0.43	0.435	0.2651	-0.01 (-2.25%)	13,082,867

Unicorn Response |