Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.051 | 0.057 | 0.051 | 0.057 | 0.057 | +0.004 (+7.55%) | 3,822,000 |
31 Mar 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 102,000 |
30 Mar 2023 | HKD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,368,000 |
29 Mar 2023 | HKD | 0.056 | 0.058 | 0.051 | 0.053 | 0.053 | -0.003 (-5.36%) | 492,000 |
28 Mar 2023 | HKD | 0.052 | 0.057 | 0.052 | 0.056 | 0.056 | +0.001 (+1.82%) | 54,000 |
27 Mar 2023 | HKD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 864,000 |
24 Mar 2023 | HKD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 348,000 |
23 Mar 2023 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 1,524,000 |
22 Mar 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 2,634,000 |
21 Mar 2023 | HKD | 0.058 | 0.058 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 2,376,000 |
20 Mar 2023 | HKD | 0.054 | 0.057 | 0.052 | 0.057 | 0.057 | +0.002 (+3.64%) | 1,362,000 |
17 Mar 2023 | HKD | 0.055 | 0.062 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 2,016,000 |
16 Mar 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 240,000 |
15 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
14 Mar 2023 | HKD | 0.058 | 0.058 | 0.054 | 0.058 | 0.058 | +0.001 (+1.75%) | 3,552,200 |
13 Mar 2023 | HKD | 0.059 | 0.059 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 354,000 |
10 Mar 2023 | HKD | 0.055 | 0.059 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 3,675,000 |
9 Mar 2023 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,314,000 |
8 Mar 2023 | HKD | 0.059 | 0.059 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 972,000 |
7 Mar 2023 | HKD | 0.06 | 0.06 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 1,194,302 |
6 Mar 2023 | HKD | 0.057 | 0.06 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 45,002 |
3 Mar 2023 | HKD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 978,010 |
2 Mar 2023 | HKD | 0.059 | 0.062 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 1,008,000 |
1 Mar 2023 | HKD | 0.057 | 0.064 | 0.057 | 0.063 | 0.063 | +0.005 (+8.62%) | 2,550,000 |
28 Feb 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 12,000 |
27 Feb 2023 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 216,000 |
24 Feb 2023 | HKD | 0.057 | 0.063 | 0.056 | 0.063 | 0.063 | +0.004 (+6.78%) | 996,000 |
23 Feb 2023 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.003 (-4.84%) | 216,000 |
22 Feb 2023 | HKD | 0.054 | 0.062 | 0.054 | 0.062 | 0.062 | +0.004 (+6.90%) | 936,000 |
21 Feb 2023 | HKD | 0.059 | 0.059 | 0.052 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,164,000 |