Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2009	HKD	0.43	0.455	0.43	0.445	0.2712	+0.005 (+1.14%)	19,187,877
12 Aug 2009	HKD	0.44	0.445	0.43	0.44	0.2682	0.0 (0.0%)	15,868,760
11 Aug 2009	HKD	0.44	0.44	0.435	0.44	0.2682	+0.01 (+2.33%)	10,956,532
10 Aug 2009	HKD	0.455	0.455	0.43	0.43	0.2621	-0.01 (-2.27%)	179,635,938
7 Aug 2009	HKD	0.44	0.44	0.44	0.44	0.2682	0.0 (0.0%)	0
6 Aug 2009	HKD	0.44	0.44	0.44	0.44	0.2682	0.0 (0.0%)	0
5 Aug 2009	HKD	0.46	0.46	0.44	0.44	0.2682	-0.02 (-4.35%)	9,553,745
4 Aug 2009	HKD	0.475	0.48	0.455	0.46	0.2804	-0.005 (-1.08%)	11,517,648
3 Aug 2009	HKD	0.46	0.475	0.455	0.465	0.2834	+0.015 (+3.33%)	17,660,394
31 Jul 2009	HKD	0.455	0.455	0.445	0.45	0.2743	+0.01 (+2.27%)	6,251,031
30 Jul 2009	HKD	0.445	0.45	0.42	0.44	0.2682	+0.01 (+2.33%)	9,076,301
29 Jul 2009	HKD	0.45	0.465	0.425	0.43	0.2621	-0.03 (-6.52%)	11,212,552
28 Jul 2009	HKD	0.465	0.465	0.415	0.46	0.2804	0.0 (0.0%)	22,710,440
27 Jul 2009	HKD	0.45	0.475	0.4	0.46	0.2804	+0.01 (+2.22%)	35,884,991
24 Jul 2009	HKD	0.45	0.455	0.435	0.45	0.2743	+0.01 (+2.27%)	18,359,328
23 Jul 2009	HKD	0.42	0.445	0.42	0.44	0.2682	+0.02 (+4.76%)	13,073,023
22 Jul 2009	HKD	0.42	0.425	0.41	0.42	0.256	+0.005 (+1.20%)	8,574,249
21 Jul 2009	HKD	0.4	0.42	0.4	0.415	0.2529	+0.015 (+3.75%)	7,520,926
20 Jul 2009	HKD	0.3901	0.405	0.3851	0.4	0.2438	+0.01 (+2.54%)	5,524,205
17 Jul 2009	HKD	0.4	0.4	0.3851	0.3901	0.2378	0.0 (0.0%)	2,264,153
16 Jul 2009	HKD	0.4	0.4	0.3901	0.3901	0.2378	-0.005 (-1.24%)	4,321,579
15 Jul 2009	HKD	0.405	0.405	0.3901	0.395	0.2408	+0.01 (+2.57%)	2,618,542
14 Jul 2009	HKD	0.3851	0.3901	0.3851	0.3851	0.2347	+0.005 (+1.32%)	895,817
13 Jul 2009	HKD	0.3801	0.3851	0.3751	0.3801	0.2317	-0.01 (-2.56%)	1,614,440
10 Jul 2009	HKD	0.3901	0.4	0.3651	0.3901	0.2378	+0.005 (+1.30%)	4,774,410
9 Jul 2009	HKD	0.3801	0.3851	0.3701	0.3851	0.2347	0.0 (0.0%)	748,155
8 Jul 2009	HKD	0.395	0.395	0.3751	0.3851	0.2347	-0.01 (-2.51%)	4,475,804
7 Jul 2009	HKD	0.4	0.41	0.395	0.395	0.2408	-0.005 (-1.25%)	2,474,162
6 Jul 2009	HKD	0.3751	0.4	0.3751	0.4	0.2438	+0.015 (+3.87%)	5,181,301
3 Jul 2009	HKD	0.3901	0.3901	0.3801	0.3851	0.2347	-0.01 (-2.51%)	3,662,022

Unicorn Response |