Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2008	HKD	0.3399	0.3549	0.3399	0.3549	0.2163	0.0 (0.0%)	1,132,077
9 Sep 2008	HKD	0.3599	0.3651	0.3449	0.3549	0.2163	-0.01 (-2.79%)	2,264,153
8 Sep 2008	HKD	0.3851	0.3851	0.3599	0.3651	0.2225	-0.005 (-1.35%)	2,372,439
5 Sep 2008	HKD	0.3901	0.3901	0.3701	0.3701	0.2256	-0.015 (-3.90%)	1,289,583
4 Sep 2008	HKD	0.41	0.41	0.3801	0.3851	0.2347	-0.025 (-6.07%)	836,752
3 Sep 2008	HKD	0.4	0.415	0.4	0.41	0.2499	0.0 (0.0%)	521,740
2 Sep 2008	HKD	0.42	0.42	0.41	0.41	0.2499	-0.01 (-2.38%)	167,350
1 Sep 2008	HKD	0.425	0.425	0.41	0.42	0.256	+0.005 (+1.20%)	144,381
29 Aug 2008	HKD	0.41	0.43	0.41	0.415	0.2529	+0.015 (+3.75%)	1,250,206
28 Aug 2008	HKD	0.43	0.43	0.4	0.4	0.2438	-0.03 (-6.98%)	935,194
27 Aug 2008	HKD	0.44	0.44	0.425	0.43	0.2621	0.0 (0.0%)	731,748
26 Aug 2008	HKD	0.435	0.435	0.42	0.43	0.2621	+0.01 (+2.38%)	561,116
25 Aug 2008	HKD	0.42	0.43	0.415	0.42	0.256	-0.01 (-2.33%)	531,584
22 Aug 2008	HKD	0.43	0.43	0.43	0.43	0.2621	0.0 (0.0%)	0
21 Aug 2008	HKD	0.45	0.45	0.425	0.43	0.2621	-0.01 (-2.27%)	502,051
20 Aug 2008	HKD	0.41	0.445	0.41	0.44	0.2682	+0.03 (+7.32%)	2,707,140
19 Aug 2008	HKD	0.42	0.44	0.41	0.41	0.2499	-0.02 (-4.65%)	846,596
18 Aug 2008	HKD	0.44	0.45	0.43	0.43	0.2621	-0.015 (-3.37%)	767,843
15 Aug 2008	HKD	0.47	0.47	0.445	0.445	0.2712	-0.01 (-2.20%)	964,726
14 Aug 2008	HKD	0.46	0.46	0.43	0.455	0.2773	-0.005 (-1.09%)	2,579,166
13 Aug 2008	HKD	0.47	0.475	0.46	0.46	0.2804	-0.01 (-2.13%)	265,792
12 Aug 2008	HKD	0.46	0.49	0.45	0.47	0.2865	-0.03 (-6%)	1,998,361
11 Aug 2008	HKD	0.56	0.57	0.5	0.5	0.3047	-0.06 (-10.71%)	2,746,516
8 Aug 2008	HKD	0.5899	0.5899	0.53	0.56	0.3413	-0.03 (-5.07%)	2,382,283
7 Aug 2008	HKD	0.6101	0.6101	0.57	0.5899	0.3595	-0.01 (-1.68%)	1,447,089
6 Aug 2008	HKD	0.6	0.6	0.6	0.6	0.3657	+0 (+0.02%)	0
5 Aug 2008	HKD	0.6301	0.6301	0.5899	0.5999	0.3656	-0.03 (-4.79%)	2,618,542
4 Aug 2008	HKD	0.65	0.65	0.6301	0.6301	0.384	-0.03 (-4.53%)	1,191,141
1 Aug 2008	HKD	0.66	0.66	0.65	0.66	0.4023	0.0 (0.0%)	2,130,273
31 Jul 2008	HKD	0.67	0.67	0.66	0.66	0.4023	-0.01 (-1.49%)	1,427,401

Unicorn Response |