Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.4084 | -0.01 (-1.47%) | 494,176 |
29 Jul 2008 | HKD | 0.67 | 0.68 | 0.64 | 0.68 | 0.4145 | +0.01 (+1.49%) | 2,470,880 |
28 Jul 2008 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.4084 | -0.02 (-2.90%) | 885,973 |
25 Jul 2008 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.4206 | +0.01 (+1.47%) | 4,420,021 |
24 Jul 2008 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.4145 | -0.01 (-1.45%) | 1,112,388 |
23 Jul 2008 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.4206 | 0.0 (0.0%) | 1,565,219 |
22 Jul 2008 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.4206 | 0.0 (0.0%) | 2,520,101 |
21 Jul 2008 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.4206 | +0.01 (+1.47%) | 1,200,986 |
18 Jul 2008 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.4145 | -0.02 (-2.86%) | 1,151,765 |
17 Jul 2008 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.4266 | +0.02 (+2.94%) | 689,090 |
16 Jul 2008 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.4145 | +0.01 (+1.49%) | 807,220 |
15 Jul 2008 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.4084 | -0.03 (-4.29%) | 2,431,504 |
14 Jul 2008 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.4266 | -0.02 (-2.78%) | 1,276,457 |
11 Jul 2008 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 0.4388 | +0.02 (+2.86%) | 1,519,280 |
10 Jul 2008 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.4266 | -0.02 (-2.78%) | 1,417,557 |
9 Jul 2008 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.4388 | +0.02 (+2.86%) | 1,634,128 |
8 Jul 2008 | HKD | 0.74 | 0.74 | 0.7 | 0.7 | 0.4266 | -0.04 (-5.41%) | 1,486,466 |
7 Jul 2008 | HKD | 0.72 | 0.74 | 0.7 | 0.74 | 0.451 | +0.02 (+2.78%) | 4,065,631 |
4 Jul 2008 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.4388 | 0.0 (0.0%) | 1,122,232 |
3 Jul 2008 | HKD | 0.71 | 0.72 | 0.69 | 0.72 | 0.4388 | +0.01 (+1.41%) | 2,825,269 |
2 Jul 2008 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.4327 | -0.01 (-1.39%) | 1,348,648 |
1 Jul 2008 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.4388 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.4388 | -0.01 (-1.37%) | 403,610 |
27 Jun 2008 | HKD | 0.73 | 0.77 | 0.69 | 0.73 | 0.4449 | 0.0 (0.0%) | 3,721,086 |
26 Jun 2008 | HKD | 0.72 | 0.75 | 0.72 | 0.73 | 0.4449 | 0.0 (0.0%) | 1,542,249 |
25 Jun 2008 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.4449 | +0.01 (+1.39%) | 570,960 |
24 Jun 2008 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.4388 | -0.02 (-2.70%) | 3,010,339 |
23 Jun 2008 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.451 | -0.01 (-1.33%) | 679,246 |
20 Jun 2008 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.4571 | -0.01 (-1.32%) | 955,945 |
19 Jun 2008 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.4632 | 0.0 (0.0%) | 1,141,921 |