Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 18,000 |
17 Feb 2023 | HKD | 0.06 | 0.065 | 0.058 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,464,000 |
16 Feb 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 471,001 |
15 Feb 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 30,716 |
14 Feb 2023 | HKD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 2,922,000 |
13 Feb 2023 | HKD | 0.069 | 0.069 | 0.062 | 0.066 | 0.066 | 0.0 (0.0%) | 588,000 |
10 Feb 2023 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 684,000 |
9 Feb 2023 | HKD | 0.071 | 0.071 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 996,000 |
8 Feb 2023 | HKD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | +0.003 (+4.55%) | 1,080,000 |
7 Feb 2023 | HKD | 0.065 | 0.07 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 1,836,000 |
6 Feb 2023 | HKD | 0.064 | 0.068 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,164,000 |
3 Feb 2023 | HKD | 0.065 | 0.067 | 0.064 | 0.067 | 0.067 | +0.001 (+1.52%) | 5,049,000 |
2 Feb 2023 | HKD | 0.072 | 0.072 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 102,000 |
1 Feb 2023 | HKD | 0.066 | 0.072 | 0.062 | 0.072 | 0.072 | +0.006 (+9.09%) | 4,125,000 |
31 Jan 2023 | HKD | 0.068 | 0.068 | 0.065 | 0.066 | 0.066 | -0.002 (-2.94%) | 2,166,000 |
30 Jan 2023 | HKD | 0.066 | 0.068 | 0.064 | 0.068 | 0.068 | +0.002 (+3.03%) | 2,646,000 |
27 Jan 2023 | HKD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 11,604,000 |
26 Jan 2023 | HKD | 0.073 | 0.075 | 0.065 | 0.071 | 0.071 | -0.006 (-7.79%) | 6,492,000 |
20 Jan 2023 | HKD | 0.078 | 0.081 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 1,464,000 |
19 Jan 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 48,000 |
18 Jan 2023 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | -0.002 (-2.50%) | 2,412,000 |
17 Jan 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
16 Jan 2023 | HKD | 0.083 | 0.084 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 2,712,000 |
13 Jan 2023 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | -0.001 (-1.16%) | 528,000 |
12 Jan 2023 | HKD | 0.084 | 0.086 | 0.08 | 0.086 | 0.086 | 0.0 (0.0%) | 2,736,000 |
11 Jan 2023 | HKD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | 0.0 (0.0%) | 789,000 |
10 Jan 2023 | HKD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | 0.0 (0.0%) | 1,638,000 |
9 Jan 2023 | HKD | 0.086 | 0.089 | 0.082 | 0.086 | 0.086 | 0.0 (0.0%) | 3,090,000 |
6 Jan 2023 | HKD | 0.085 | 0.09 | 0.082 | 0.086 | 0.086 | -0.003 (-3.37%) | 3,084,000 |
5 Jan 2023 | HKD | 0.083 | 0.092 | 0.083 | 0.089 | 0.089 | +0.002 (+2.30%) | 4,686,000 |