Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2008	HKD	0.74	0.78	0.74	0.76	0.4632	+0.01 (+1.33%)	2,490,568
17 Jun 2008	HKD	0.76	0.77	0.74	0.75	0.4571	-0.01 (-1.32%)	885,973
16 Jun 2008	HKD	0.76	0.77	0.75	0.76	0.4632	-0.01 (-1.30%)	1,791,634
13 Jun 2008	HKD	0.77	0.8	0.75	0.77	0.4693	-0.01 (-1.28%)	5,325,682
12 Jun 2008	HKD	0.75	0.8	0.71	0.78	0.4754	+0.03 (+4%)	10,434,793
11 Jun 2008	HKD	0.77	0.77	0.74	0.75	0.4571	0.0 (0.0%)	2,136,179
10 Jun 2008	HKD	0.78	0.78	0.75	0.75	0.4571	-0.05 (-6.25%)	4,833,475
9 Jun 2008	HKD	0.8	0.8	0.8	0.8	0.4876	0.0 (0.0%)	0
6 Jun 2008	HKD	0.81	0.8199	0.79	0.8	0.4876	0.0 (0.0%)	954,882
5 Jun 2008	HKD	0.78	0.81	0.78	0.8	0.4876	+0.02 (+2.56%)	1,693,409
4 Jun 2008	HKD	0.8	0.8	0.78	0.78	0.4754	-0.02 (-2.50%)	2,470,880
3 Jun 2008	HKD	0.81	0.8199	0.79	0.8	0.4876	-0.05 (-5.89%)	3,622,645
2 Jun 2008	HKD	0.77	0.8501	0.76	0.8501	0.5181	+0.07 (+8.99%)	5,906,486
30 May 2008	HKD	0.78	0.78	0.76	0.78	0.4754	0.0 (0.0%)	4,803,942
29 May 2008	HKD	0.79	0.79	0.76	0.78	0.4754	0.0 (0.0%)	3,219,035
28 May 2008	HKD	0.78	0.79	0.76	0.78	0.4754	0.0 (0.0%)	6,132,902
27 May 2008	HKD	0.78	0.78	0.76	0.78	0.4754	0.0 (0.0%)	3,691,554
26 May 2008	HKD	0.78	0.78	0.75	0.78	0.4754	-0.01 (-1.27%)	6,910,589
23 May 2008	HKD	0.8	0.8	0.78	0.79	0.4815	-0.02 (-2.47%)	4,948,323
22 May 2008	HKD	0.8	0.8199	0.8	0.81	0.4937	-0.01 (-1.21%)	1,159,312
21 May 2008	HKD	0.8199	0.8299	0.8199	0.8199	0.4997	-0.01 (-1.20%)	1,319,115
20 May 2008	HKD	0.8501	0.8501	0.8199	0.8299	0.5058	-0.02 (-2.38%)	1,456,933
19 May 2008	HKD	0.8501	0.8501	0.8399	0.8501	0.5181	+0.01 (+1.21%)	1,821,167
16 May 2008	HKD	0.8399	0.8501	0.8299	0.8399	0.5119	0.0 (0.0%)	2,244,465
15 May 2008	HKD	0.8501	0.8501	0.8299	0.8399	0.5119	0.0 (0.0%)	3,517,641
14 May 2008	HKD	0.8501	0.8601	0.8399	0.8399	0.5119	-0.03 (-3.47%)	5,059,890
13 May 2008	HKD	0.88	0.88	0.8601	0.8701	0.5303	-0.01 (-1.13%)	1,506,154
12 May 2008	HKD	0.88	0.88	0.88	0.88	0.5364	0.0 (0.0%)	0
9 May 2008	HKD	0.91	0.91	0.8701	0.88	0.5364	-0.01 (-1.12%)	6,575,888
8 May 2008	HKD	0.88	0.9	0.8601	0.89	0.5425	0.0 (0.0%)	25,640,714

Unicorn Response |