Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2008	HKD	0.94	0.94	0.8701	0.89	0.5425	-0.05 (-5.32%)	5,798,201
6 May 2008	HKD	0.93	0.94	0.92	0.94	0.5729	+0.01 (+1.08%)	3,012,308
5 May 2008	HKD	0.96	0.96	0.92	0.93	0.5668	-0.03 (-3.12%)	3,780,151
2 May 2008	HKD	0.97	0.97	0.94	0.96	0.5851	+0.01 (+1.05%)	5,020,513
1 May 2008	HKD	0.95	0.95	0.95	0.95	0.579	0.0 (0.0%)	0
30 Apr 2008	HKD	0.94	0.97	0.93	0.95	0.579	+0.01 (+1.06%)	6,603,537
29 Apr 2008	HKD	0.93	0.97	0.92	0.94	0.5729	0.0 (0.0%)	24,157,529
28 Apr 2008	HKD	0.95	0.99	0.92	0.94	0.5729	-0.03 (-3.09%)	6,271,064
25 Apr 2008	HKD	1.0799	1.0799	0.94	0.97	0.5912	-0.09 (-8.48%)	18,862,692
24 Apr 2008	HKD	0.8601	1.0699	0.8601	1.0599	0.646	+0.24 (+29.27%)	72,167,746
23 Apr 2008	HKD	0.76	0.8501	0.75	0.8199	0.4997	+0.06 (+7.88%)	10,816,483
22 Apr 2008	HKD	0.76	0.78	0.73	0.76	0.4632	0.0 (0.0%)	2,244,465
21 Apr 2008	HKD	0.79	0.8	0.76	0.76	0.4632	-0.02 (-2.56%)	5,384,747
18 Apr 2008	HKD	0.77	0.79	0.77	0.78	0.4754	0.0 (0.0%)	1,230,518
17 Apr 2008	HKD	0.79	0.8	0.77	0.78	0.4754	-0.01 (-1.27%)	2,579,166
16 Apr 2008	HKD	0.81	0.81	0.78	0.79	0.4815	-0.01 (-1.25%)	2,707,140
15 Apr 2008	HKD	0.81	0.81	0.78	0.8	0.4876	0.0 (0.0%)	1,673,504
14 Apr 2008	HKD	0.81	0.8299	0.79	0.8	0.4876	-0.02 (-2.43%)	9,706,326
11 Apr 2008	HKD	0.8199	0.8299	0.81	0.8199	0.4997	0.0 (0.0%)	10,638,894
10 Apr 2008	HKD	0.8199	0.8199	0.81	0.8199	0.4997	0.0 (0.0%)	1,762,102
9 Apr 2008	HKD	0.8601	0.8701	0.81	0.8199	0.4997	-0.03 (-3.55%)	6,086,962
8 Apr 2008	HKD	0.8701	0.92	0.8399	0.8501	0.5181	-0.02 (-2.30%)	12,777,699
7 Apr 2008	HKD	0.8399	0.88	0.8299	0.8701	0.5303	+0.02 (+2.36%)	8,564,405
4 Apr 2008	HKD	0.85	0.85	0.85	0.85	0.5181	-0 (-0.01%)	0
3 Apr 2008	HKD	0.8299	0.8601	0.8299	0.8501	0.5181	0.0 (0.0%)	10,336,351
2 Apr 2008	HKD	0.8601	0.8601	0.8399	0.8501	0.5181	+0.01 (+1.21%)	3,091,061
1 Apr 2008	HKD	0.8299	0.8601	0.8199	0.8399	0.5119	+0.03 (+3.69%)	2,982,776
31 Mar 2008	HKD	0.8299	0.8501	0.81	0.81	0.4937	-0.06 (-6.91%)	3,671,866
28 Mar 2008	HKD	0.79	0.89	0.79	0.8701	0.5303	+0.08 (+10.14%)	6,408,538
27 Mar 2008	HKD	0.81	0.81	0.79	0.79	0.4815	-0.03 (-3.65%)	3,386,386

Unicorn Response |