| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | HKD | 0.8501 | 0.8501 | 0.81 | 0.8199 | 0.4997 | -0.01 (-1.20%) | 1,801,478 |
| 25 Mar 2008 | HKD | 0.81 | 0.8501 | 0.81 | 0.8299 | 0.5058 | +0.01 (+1.21%) | 2,635,934 |
| 24 Mar 2008 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.4998 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.4998 | +0 (+0.01%) | 0 |
| 20 Mar 2008 | HKD | 0.8 | 0.8199 | 0.78 | 0.8199 | 0.4997 | -0.01 (-1.20%) | 3,179,658 |
| 19 Mar 2008 | HKD | 0.8701 | 0.92 | 0.8199 | 0.8299 | 0.5058 | -0.03 (-3.51%) | 2,707,796 |
| 18 Mar 2008 | HKD | 0.8299 | 0.8601 | 0.73 | 0.8601 | 0.5242 | +0.01 (+1.18%) | 8,941,108 |
| 17 Mar 2008 | HKD | 0.8299 | 0.8501 | 0.75 | 0.8501 | 0.5181 | +0.01 (+1.21%) | 8,593,938 |
| 14 Mar 2008 | HKD | 0.89 | 0.89 | 0.8 | 0.8399 | 0.5119 | -0.04 (-4.56%) | 2,273,997 |
| 13 Mar 2008 | HKD | 0.9 | 0.9 | 0.8501 | 0.88 | 0.5364 | -0.02 (-2.22%) | 2,106,647 |
| 12 Mar 2008 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.5485 | +0.01 (+1.12%) | 2,193,275 |
| 11 Mar 2008 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.5425 | -0.02 (-2.20%) | 1,916,983 |
| 10 Mar 2008 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.5546 | -0.03 (-3.19%) | 3,750,619 |
| 7 Mar 2008 | HKD | 0.92 | 0.94 | 0.9 | 0.94 | 0.5729 | +0.01 (+1.08%) | 19,402,808 |
| 6 Mar 2008 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.5668 | -0.02 (-2.11%) | 4,567,683 |
| 5 Mar 2008 | HKD | 0.99 | 0.99 | 0.92 | 0.95 | 0.579 | -0.02 (-2.06%) | 23,352,934 |
| 4 Mar 2008 | HKD | 1 | 1 | 0.93 | 0.97 | 0.5912 | -0.03 (-3%) | 13,407,724 |
| 3 Mar 2008 | HKD | 1.02 | 1.02 | 0.99 | 1 | 0.6095 | -0.02 (-1.96%) | 3,967,190 |
| 29 Feb 2008 | HKD | 1.01 | 1.05 | 1 | 1.02 | 0.6217 | 0.0 (0.0%) | 7,166,537 |
| 28 Feb 2008 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 0.6217 | -0.01 (-0.97%) | 1,601,314 |
| 27 Feb 2008 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 0.6278 | 0.0 (0.0%) | 8,187,046 |
| 26 Feb 2008 | HKD | 1 | 1.03 | 1 | 1.03 | 0.6278 | +0.04 (+4.04%) | 1,929,452 |
| 25 Feb 2008 | HKD | 1.0599 | 1.0599 | 0.97 | 0.99 | 0.6034 | -0.06 (-5.71%) | 8,397,055 |
| 22 Feb 2008 | HKD | 1.0599 | 1.0599 | 1.01 | 1.05 | 0.64 | -0.03 (-2.77%) | 4,264,483 |
| 21 Feb 2008 | HKD | 1.1001 | 1.1201 | 1.05 | 1.0799 | 0.6582 | -0.01 (-0.94%) | 7,424,125 |
| 20 Feb 2008 | HKD | 1.13 | 1.13 | 1.0799 | 1.0901 | 0.6644 | -0.03 (-2.68%) | 5,178,020 |
| 19 Feb 2008 | HKD | 1.05 | 1.14 | 1.04 | 1.1201 | 0.6827 | +0.08 (+7.70%) | 10,789,182 |
| 18 Feb 2008 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 0.6339 | +0.03 (+2.97%) | 3,347,009 |
| 15 Feb 2008 | HKD | 1 | 1.01 | 0.99 | 1.01 | 0.6156 | -0.01 (-0.98%) | 1,023,791 |
| 14 Feb 2008 | HKD | 1 | 1.02 | 1 | 1.02 | 0.6217 | +0.03 (+3.03%) | 1,487,339 |
