| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | HKD | 1.01 | 1.02 | 0.99 | 0.99 | 0.6034 | -0.01 (-1%) | 1,919,608 |
| 12 Feb 2008 | HKD | 1 | 1.02 | 0.99 | 1 | 0.6095 | 0.0 (0.0%) | 1,417,557 |
| 11 Feb 2008 | HKD | 1.01 | 1.03 | 1 | 1 | 0.6095 | -0.01 (-0.99%) | 1,063,168 |
| 8 Feb 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.6156 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.6156 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 1 | 1.02 | 0.97 | 1.01 | 0.6156 | 0.0 (0.0%) | 1,958,985 |
| 5 Feb 2008 | HKD | 1.0599 | 1.0599 | 1 | 1.01 | 0.6156 | -0.04 (-3.81%) | 5,502,876 |
| 4 Feb 2008 | HKD | 1.0901 | 1.0901 | 1.02 | 1.05 | 0.64 | +0.04 (+3.96%) | 4,515,181 |
| 1 Feb 2008 | HKD | 0.96 | 1.02 | 0.91 | 1.01 | 0.6156 | +0.1 (+10.99%) | 5,958,988 |
| 31 Jan 2008 | HKD | 1.02 | 1.02 | 0.89 | 0.91 | 0.5546 | -0.07 (-7.14%) | 5,614,443 |
| 30 Jan 2008 | HKD | 1.0699 | 1.0699 | 0.95 | 0.98 | 0.5973 | -0.07 (-6.67%) | 7,066,783 |
| 29 Jan 2008 | HKD | 1.1101 | 1.15 | 1.04 | 1.05 | 0.64 | -0.06 (-5.41%) | 10,464,325 |
| 28 Jan 2008 | HKD | 1.15 | 1.15 | 1.0901 | 1.1101 | 0.6766 | -0.04 (-3.47%) | 8,042,666 |
| 25 Jan 2008 | HKD | 1.19 | 1.19 | 1.1001 | 1.15 | 0.7009 | +0.02 (+1.77%) | 25,073,035 |
| 24 Jan 2008 | HKD | 1.27 | 1.3099 | 1.1001 | 1.13 | 0.6887 | -0.11 (-8.87%) | 46,762,965 |
| 23 Jan 2008 | HKD | 1.22 | 1.3401 | 1.18 | 1.24 | 0.7558 | +0.09 (+7.83%) | 9,598,368 |
| 22 Jan 2008 | HKD | 1.28 | 1.28 | 1.1001 | 1.15 | 0.7009 | -0.16 (-12.21%) | 17,384,758 |
| 21 Jan 2008 | HKD | 1.27 | 1.3299 | 1.26 | 1.3099 | 0.7984 | 0.0 (0.0%) | 4,127,978 |
| 18 Jan 2008 | HKD | 1.28 | 1.3299 | 1.27 | 1.3099 | 0.7984 | -0.01 (-0.76%) | 3,465,795 |
| 17 Jan 2008 | HKD | 1.3199 | 1.3601 | 1.28 | 1.3199 | 0.8045 | -0.01 (-0.75%) | 4,429,865 |
| 16 Jan 2008 | HKD | 1.3 | 1.3401 | 1.22 | 1.3299 | 0.8106 | +0.01 (+0.76%) | 20,055,803 |
| 15 Jan 2008 | HKD | 1.3401 | 1.3601 | 1.3 | 1.3199 | 0.8045 | -0.03 (-2.24%) | 3,822,809 |
| 14 Jan 2008 | HKD | 1.3501 | 1.37 | 1.3199 | 1.3501 | 0.8229 | 0.0 (0.0%) | 5,719,448 |
| 11 Jan 2008 | HKD | 1.3401 | 1.38 | 1.3401 | 1.3501 | 0.8229 | +0.01 (+0.75%) | 18,254,324 |
| 10 Jan 2008 | HKD | 1.4 | 1.4 | 1.3199 | 1.3401 | 0.8168 | -0.08 (-5.63%) | 27,268,279 |
| 9 Jan 2008 | HKD | 1.4 | 1.44 | 1.39 | 1.42 | 0.8655 | -0.03 (-2.07%) | 23,040,547 |
| 8 Jan 2008 | HKD | 1.46 | 1.49 | 1.4 | 1.45 | 0.8838 | -0.04 (-2.68%) | 12,639,881 |
| 7 Jan 2008 | HKD | 1.44 | 1.51 | 1.42 | 1.49 | 0.9082 | 0.0 (0.0%) | 51,813,257 |
| 4 Jan 2008 | HKD | 1.46 | 1.49 | 1.43 | 1.49 | 0.9082 | +0.03 (+2.05%) | 13,050,053 |
| 3 Jan 2008 | HKD | 1.51 | 1.52 | 1.44 | 1.46 | 0.8899 | -0.05 (-3.31%) | 14,697,307 |
