Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.075 | 0.089 | 0.075 | 0.087 | 0.087 | +0.011 (+14.47%) | 11,496,000 |
3 Jan 2023 | HKD | 0.07 | 0.077 | 0.07 | 0.076 | 0.076 | +0.001 (+1.33%) | 984,000 |
30 Dec 2022 | HKD | 0.073 | 0.077 | 0.073 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,950,000 |
29 Dec 2022 | HKD | 0.074 | 0.078 | 0.072 | 0.078 | 0.078 | +0.004 (+5.41%) | 1,104,000 |
28 Dec 2022 | HKD | 0.077 | 0.077 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 4,578,000 |
23 Dec 2022 | HKD | 0.075 | 0.075 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 1,926,000 |
22 Dec 2022 | HKD | 0.076 | 0.077 | 0.07 | 0.074 | 0.074 | +0.003 (+4.23%) | 4,170,000 |
21 Dec 2022 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 556,500 |
20 Dec 2022 | HKD | 0.074 | 0.08 | 0.069 | 0.07 | 0.07 | -0.004 (-5.41%) | 1,566,004 |
19 Dec 2022 | HKD | 0.077 | 0.077 | 0.069 | 0.074 | 0.074 | -0.002 (-2.63%) | 2,268,000 |
16 Dec 2022 | HKD | 0.063 | 0.076 | 0.062 | 0.076 | 0.076 | +0.004 (+5.56%) | 5,628,014 |
15 Dec 2022 | HKD | 0.058 | 0.072 | 0.058 | 0.072 | 0.072 | +0.012 (+20%) | 4,200,000 |
14 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 900,000 |
13 Dec 2022 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 792,000 |
12 Dec 2022 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 234,000 |
9 Dec 2022 | HKD | 0.06 | 0.063 | 0.059 | 0.061 | 0.061 | +0.003 (+5.17%) | 11,457,000 |
8 Dec 2022 | HKD | 0.054 | 0.059 | 0.054 | 0.058 | 0.058 | +0.004 (+7.41%) | 9,024,000 |
7 Dec 2022 | HKD | 0.055 | 0.057 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 1,350,000 |
6 Dec 2022 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 198,012 |
5 Dec 2022 | HKD | 0.054 | 0.056 | 0.051 | 0.054 | 0.054 | +0.004 (+8%) | 2,523,001 |
2 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
1 Dec 2022 | HKD | 0.052 | 0.055 | 0.051 | 0.054 | 0.054 | +0.002 (+3.85%) | 414,000 |
30 Nov 2022 | HKD | 0.053 | 0.055 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 5,268,000 |
29 Nov 2022 | HKD | 0.051 | 0.055 | 0.05 | 0.055 | 0.055 | +0.004 (+7.84%) | 1,008,000 |
28 Nov 2022 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 3,300,000 |
25 Nov 2022 | HKD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 978,000 |
24 Nov 2022 | HKD | 0.054 | 0.058 | 0.053 | 0.058 | 0.058 | +0.003 (+5.45%) | 258,000 |
23 Nov 2022 | HKD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 4,296,000 |
22 Nov 2022 | HKD | 0.052 | 0.06 | 0.052 | 0.058 | 0.058 | +0.005 (+9.43%) | 984,000 |
21 Nov 2022 | HKD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 810,000 |