Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.056 | 0.059 | 0.054 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,500,000 |
17 Nov 2022 | HKD | 0.053 | 0.059 | 0.051 | 0.059 | 0.059 | +0.002 (+3.51%) | 5,550,000 |
16 Nov 2022 | HKD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,254,003 |
15 Nov 2022 | HKD | 0.05 | 0.058 | 0.05 | 0.058 | 0.058 | +0.004 (+7.41%) | 912,000 |
14 Nov 2022 | HKD | 0.049 | 0.054 | 0.048 | 0.054 | 0.054 | +0.003 (+5.88%) | 2,904,000 |
11 Nov 2022 | HKD | 0.044 | 0.052 | 0.044 | 0.051 | 0.051 | +0.011 (+27.50%) | 3,240,000 |
10 Nov 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
9 Nov 2022 | HKD | 0.044 | 0.048 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 198,000 |
8 Nov 2022 | HKD | 0.044 | 0.045 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 918,000 |
7 Nov 2022 | HKD | 0.047 | 0.048 | 0.044 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,226,000 |
4 Nov 2022 | HKD | 0.043 | 0.048 | 0.043 | 0.048 | 0.048 | +0.005 (+11.63%) | 1,908,000 |
3 Nov 2022 | HKD | 0.042 | 0.043 | 0.039 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,482,000 |
2 Nov 2022 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 914,000 |
1 Nov 2022 | HKD | 0.041 | 0.045 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 1,626,000 |
31 Oct 2022 | HKD | 0.042 | 0.046 | 0.041 | 0.042 | 0.042 | -0.005 (-10.64%) | 2,694,000 |
28 Oct 2022 | HKD | 0.046 | 0.048 | 0.043 | 0.047 | 0.047 | -0.001 (-2.08%) | 3,354,000 |
27 Oct 2022 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 252,000 |
26 Oct 2022 | HKD | 0.045 | 0.048 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 2,820,000 |
25 Oct 2022 | HKD | 0.047 | 0.048 | 0.04 | 0.046 | 0.046 | -0.002 (-4.17%) | 4,458,078 |
24 Oct 2022 | HKD | 0.045 | 0.049 | 0.043 | 0.048 | 0.048 | +0.003 (+6.67%) | 156,000 |
21 Oct 2022 | HKD | 0.045 | 0.046 | 0.043 | 0.045 | 0.045 | -0.004 (-8.16%) | 11,940,000 |
20 Oct 2022 | HKD | 0.047 | 0.049 | 0.044 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,482,000 |
19 Oct 2022 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 906,000 |
18 Oct 2022 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 1,044,000 |
17 Oct 2022 | HKD | 0.052 | 0.054 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 234,000 |
14 Oct 2022 | HKD | 0.05 | 0.052 | 0.049 | 0.052 | 0.052 | 0.0 (0.0%) | 1,488,000 |
13 Oct 2022 | HKD | 0.051 | 0.053 | 0.05 | 0.052 | 0.052 | -0.002 (-3.70%) | 2,514,000 |
12 Oct 2022 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 876,000 |
11 Oct 2022 | HKD | 0.054 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 1,662,000 |
10 Oct 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 15,029 |