Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 420,000 |
6 Oct 2022 | HKD | 0.054 | 0.055 | 0.052 | 0.055 | 0.055 | +0.001 (+1.85%) | 588,000 |
5 Oct 2022 | HKD | 0.053 | 0.054 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 420,000 |
3 Oct 2022 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 657,000 |
30 Sep 2022 | HKD | 0.053 | 0.054 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 810,000 |
29 Sep 2022 | HKD | 0.054 | 0.057 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 4,788,000 |
28 Sep 2022 | HKD | 0.055 | 0.057 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 5,010,000 |
27 Sep 2022 | HKD | 0.055 | 0.058 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 1,023,006 |
26 Sep 2022 | HKD | 0.055 | 0.058 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 2,718,000 |
23 Sep 2022 | HKD | 0.055 | 0.058 | 0.053 | 0.058 | 0.058 | 0.0 (0.0%) | 1,818,000 |
22 Sep 2022 | HKD | 0.054 | 0.058 | 0.053 | 0.058 | 0.058 | 0.0 (0.0%) | 1,449,000 |
21 Sep 2022 | HKD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | 0.0 (0.0%) | 570,026 |
20 Sep 2022 | HKD | 0.053 | 0.059 | 0.052 | 0.058 | 0.058 | +0.003 (+5.45%) | 1,395,000 |
19 Sep 2022 | HKD | 0.055 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 370,200 |
16 Sep 2022 | HKD | 0.055 | 0.056 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 1,374,000 |
15 Sep 2022 | HKD | 0.055 | 0.056 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 3,810,000 |
14 Sep 2022 | HKD | 0.054 | 0.056 | 0.053 | 0.056 | 0.056 | 0.0 (0.0%) | 1,942,500 |
13 Sep 2022 | HKD | 0.055 | 0.056 | 0.054 | 0.056 | 0.056 | -0.001 (-1.75%) | 3,678,000 |
9 Sep 2022 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 939,000 |
8 Sep 2022 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 792,000 |
7 Sep 2022 | HKD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | -0.001 (-1.72%) | 2,670,000 |
6 Sep 2022 | HKD | 0.054 | 0.059 | 0.053 | 0.058 | 0.058 | +0.003 (+5.45%) | 6,018,000 |
5 Sep 2022 | HKD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 558,000 |
2 Sep 2022 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 219,000 |
1 Sep 2022 | HKD | 0.056 | 0.059 | 0.054 | 0.059 | 0.059 | -0.001 (-1.67%) | 528,000 |
31 Aug 2022 | HKD | 0.057 | 0.06 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 582,000 |
30 Aug 2022 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 2,826,000 |
29 Aug 2022 | HKD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | +0.001 (+1.67%) | 384,000 |
26 Aug 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
25 Aug 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 78,000 |