Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 78,000 |
24 Aug 2022 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.002 (+3.51%) | 114,000 |
23 Aug 2022 | HKD | 0.057 | 0.059 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 5,526,000 |
22 Aug 2022 | HKD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 624,000 |
19 Aug 2022 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 114,000 |
18 Aug 2022 | HKD | 0.058 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 258,000 |
17 Aug 2022 | HKD | 0.057 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 4,140,000 |
16 Aug 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 24,000 |
15 Aug 2022 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 1,788,000 |
12 Aug 2022 | HKD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 1,530,000 |
11 Aug 2022 | HKD | 0.06 | 0.061 | 0.056 | 0.061 | 0.061 | +0.001 (+1.67%) | 276,000 |
10 Aug 2022 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 1,200,001 |
9 Aug 2022 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 12,000 |
8 Aug 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
5 Aug 2022 | HKD | 0.058 | 0.062 | 0.058 | 0.061 | 0.061 | +0.005 (+8.93%) | 276,000 |
4 Aug 2022 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 516,000 |
3 Aug 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 12,000 |
2 Aug 2022 | HKD | 0.057 | 0.059 | 0.056 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,710,000 |
1 Aug 2022 | HKD | 0.059 | 0.06 | 0.057 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,928,000 |
29 Jul 2022 | HKD | 0.059 | 0.067 | 0.059 | 0.065 | 0.065 | +0.001 (+1.56%) | 456,000 |
28 Jul 2022 | HKD | 0.06 | 0.064 | 0.058 | 0.064 | 0.064 | +0.002 (+3.23%) | 984,000 |
27 Jul 2022 | HKD | 0.056 | 0.063 | 0.056 | 0.062 | 0.062 | +0.003 (+5.08%) | 1,557,002 |
26 Jul 2022 | HKD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 1,722,000 |
25 Jul 2022 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,401,009 |
22 Jul 2022 | HKD | 0.056 | 0.061 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 678,074 |
21 Jul 2022 | HKD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 954,000 |
20 Jul 2022 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,092,000 |
19 Jul 2022 | HKD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 42,001 |
18 Jul 2022 | HKD | 0.057 | 0.063 | 0.055 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,218,000 |
15 Jul 2022 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 234,000 |