Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 540,016 |
13 Jul 2022 | HKD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 180,000 |
12 Jul 2022 | HKD | 0.063 | 0.063 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 2,856,074 |
11 Jul 2022 | HKD | 0.058 | 0.063 | 0.055 | 0.063 | 0.063 | +0.001 (+1.61%) | 2,367,000 |
8 Jul 2022 | HKD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,192,006 |
7 Jul 2022 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | +0.004 (+7.14%) | 882,000 |
6 Jul 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1,640,000 |
5 Jul 2022 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 3,704,516 |
4 Jul 2022 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 90,000 |
30 Jun 2022 | HKD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 966,000 |
29 Jun 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 756,000 |
28 Jun 2022 | HKD | 0.057 | 0.059 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 2,100,000 |
27 Jun 2022 | HKD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 99,651 |
24 Jun 2022 | HKD | 0.059 | 0.061 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,800,000 |
23 Jun 2022 | HKD | 0.059 | 0.059 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 3,000,000 |
22 Jun 2022 | HKD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 672,000 |
21 Jun 2022 | HKD | 0.054 | 0.063 | 0.053 | 0.062 | 0.062 | +0.007 (+12.73%) | 3,315,015 |
20 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 228,000 |
17 Jun 2022 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 138,000 |
16 Jun 2022 | HKD | 0.059 | 0.059 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 504,000 |
15 Jun 2022 | HKD | 0.059 | 0.061 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 2,880,000 |
14 Jun 2022 | HKD | 0.058 | 0.06 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 4,770,000 |
13 Jun 2022 | HKD | 0.056 | 0.061 | 0.054 | 0.058 | 0.058 | -0.001 (-1.69%) | 2,856,000 |
10 Jun 2022 | HKD | 0.056 | 0.061 | 0.053 | 0.059 | 0.059 | +0.003 (+5.36%) | 2,754,000 |
9 Jun 2022 | HKD | 0.059 | 0.06 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 1,590,000 |
8 Jun 2022 | HKD | 0.058 | 0.065 | 0.055 | 0.065 | 0.065 | +0.007 (+12.07%) | 2,898,000 |
7 Jun 2022 | HKD | 0.058 | 0.06 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 4,902,000 |
6 Jun 2022 | HKD | 0.06 | 0.064 | 0.057 | 0.061 | 0.061 | +0.001 (+1.67%) | 841,500 |
2 Jun 2022 | HKD | 0.055 | 0.06 | 0.054 | 0.06 | 0.06 | +0.003 (+5.26%) | 2,130,000 |
1 Jun 2022 | HKD | 0.055 | 0.058 | 0.052 | 0.057 | 0.057 | +0.002 (+3.64%) | 558,000 |