Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 0.033 | 0.037 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 2,640,000 |
5 Aug 2024 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 1,650,000 |
2 Aug 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 171,000 |
1 Aug 2024 | HKD | 0.035 | 0.037 | 0.034 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,986,000 |
31 Jul 2024 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 5,239,000 |
30 Jul 2024 | HKD | 0.034 | 0.037 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 4,881,000 |
29 Jul 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 3,673,000 |
26 Jul 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 2,053,869 |
25 Jul 2024 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 4,132,001 |
24 Jul 2024 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 2,448,000 |
23 Jul 2024 | HKD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 4,811,001 |
22 Jul 2024 | HKD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,196,000 |
19 Jul 2024 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,248,000 |
18 Jul 2024 | HKD | 0.038 | 0.04 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 3,906,000 |
17 Jul 2024 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 2,232,000 |
16 Jul 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,300,000 |
15 Jul 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.003 (+8.11%) | 5,506,000 |
12 Jul 2024 | HKD | 0.038 | 0.039 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 4,011,000 |
11 Jul 2024 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 4,486,000 |
10 Jul 2024 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 2,292,000 |
9 Jul 2024 | HKD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 621,008 |
8 Jul 2024 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 834,000 |
5 Jul 2024 | HKD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 7,740,000 |
4 Jul 2024 | HKD | 0.038 | 0.041 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 6,714,000 |
3 Jul 2024 | HKD | 0.041 | 0.042 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 1,506,000 |
2 Jul 2024 | HKD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 3,976,000 |
28 Jun 2024 | HKD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,962,000 |
27 Jun 2024 | HKD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 9,288,000 |
26 Jun 2024 | HKD | 0.043 | 0.043 | 0.038 | 0.041 | 0.041 | -0.003 (-6.82%) | 27,075,000 |
25 Jun 2024 | HKD | 0.046 | 0.047 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 6,726,000 |