Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 102,000 |
30 May 2022 | HKD | 0.052 | 0.054 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 708,000 |
27 May 2022 | HKD | 0.052 | 0.055 | 0.052 | 0.053 | 0.053 | +0.003 (+6%) | 447,011 |
26 May 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
25 May 2022 | HKD | 0.052 | 0.054 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,548,000 |
24 May 2022 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 81,000 |
23 May 2022 | HKD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 3,618,000 |
20 May 2022 | HKD | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 2,580,000 |
19 May 2022 | HKD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 420,000 |
18 May 2022 | HKD | 0.053 | 0.057 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,818,000 |
17 May 2022 | HKD | 0.053 | 0.053 | 0.049 | 0.053 | 0.053 | +0.004 (+8.16%) | 3,196,063 |
16 May 2022 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 3,292,000 |
13 May 2022 | HKD | 0.051 | 0.053 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,786,000 |
12 May 2022 | HKD | 0.055 | 0.059 | 0.05 | 0.051 | 0.051 | -0.006 (-10.53%) | 6,946,000 |
11 May 2022 | HKD | 0.054 | 0.058 | 0.054 | 0.057 | 0.057 | +0.001 (+1.79%) | 90,000 |
10 May 2022 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 60,000 |
6 May 2022 | HKD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,068,000 |
5 May 2022 | HKD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 18,000 |
4 May 2022 | HKD | 0.067 | 0.067 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 1,770,000 |
3 May 2022 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.003 (+5.17%) | 486,000 |
29 Apr 2022 | HKD | 0.06 | 0.062 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 1,860,000 |
28 Apr 2022 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 726,000 |
27 Apr 2022 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,062,000 |
26 Apr 2022 | HKD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 2,370,000 |
25 Apr 2022 | HKD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 1,530,000 |
22 Apr 2022 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,782,000 |
21 Apr 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,314,000 |
20 Apr 2022 | HKD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | +0.002 (+3.51%) | 1,458,000 |
19 Apr 2022 | HKD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 1,296,000 |
14 Apr 2022 | HKD | 0.058 | 0.061 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 3,942,000 |