Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 888,000 |
12 Apr 2022 | HKD | 0.061 | 0.063 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 2,694,000 |
11 Apr 2022 | HKD | 0.061 | 0.065 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,602,000 |
8 Apr 2022 | HKD | 0.061 | 0.065 | 0.06 | 0.065 | 0.065 | +0.003 (+4.84%) | 402,000 |
7 Apr 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 1,752,000 |
6 Apr 2022 | HKD | 0.078 | 0.078 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,296,000 |
4 Apr 2022 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 219,000 |
1 Apr 2022 | HKD | 0.063 | 0.063 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,440,000 |
31 Mar 2022 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | -0.001 (-1.56%) | 66,920 |
30 Mar 2022 | HKD | 0.06 | 0.065 | 0.06 | 0.064 | 0.064 | +0.005 (+8.47%) | 1,872,000 |
29 Mar 2022 | HKD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 126,000 |
28 Mar 2022 | HKD | 0.064 | 0.064 | 0.057 | 0.06 | 0.06 | -0.003 (-4.76%) | 4,188,000 |
25 Mar 2022 | HKD | 0.062 | 0.064 | 0.061 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,212,000 |
24 Mar 2022 | HKD | 0.063 | 0.067 | 0.061 | 0.064 | 0.064 | -0.004 (-5.88%) | 6,108,000 |
23 Mar 2022 | HKD | 0.068 | 0.071 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 2,280,000 |
22 Mar 2022 | HKD | 0.067 | 0.07 | 0.064 | 0.067 | 0.067 | +0.006 (+9.84%) | 3,846,000 |
21 Mar 2022 | HKD | 0.061 | 0.064 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 4,824,000 |
18 Mar 2022 | HKD | 0.06 | 0.068 | 0.059 | 0.068 | 0.068 | +0.003 (+4.62%) | 5,886,000 |
17 Mar 2022 | HKD | 0.057 | 0.065 | 0.056 | 0.065 | 0.065 | +0.006 (+10.17%) | 7,842,009 |
16 Mar 2022 | HKD | 0.056 | 0.064 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 1,704,000 |
15 Mar 2022 | HKD | 0.059 | 0.065 | 0.053 | 0.056 | 0.056 | -0.001 (-1.75%) | 8,166,000 |
14 Mar 2022 | HKD | 0.061 | 0.063 | 0.054 | 0.057 | 0.057 | -0.004 (-6.56%) | 5,997,008 |
11 Mar 2022 | HKD | 0.059 | 0.065 | 0.059 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,494,000 |
10 Mar 2022 | HKD | 0.06 | 0.065 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 462,000 |
9 Mar 2022 | HKD | 0.062 | 0.062 | 0.058 | 0.06 | 0.06 | -0.003 (-4.76%) | 5,304,000 |
8 Mar 2022 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 1,731,021 |
7 Mar 2022 | HKD | 0.067 | 0.067 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,002,000 |
4 Mar 2022 | HKD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 594,000 |
3 Mar 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 48,000 |
2 Mar 2022 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 4,650,000 |