Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | -0.001 (-1.20%) | 396,000 |
12 Jan 2022 | HKD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | +0.006 (+7.79%) | 702,000 |
11 Jan 2022 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 564,000 |
10 Jan 2022 | HKD | 0.077 | 0.085 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 8,201,000 |
7 Jan 2022 | HKD | 0.085 | 0.085 | 0.077 | 0.08 | 0.08 | -0.004 (-4.76%) | 2,049,008 |
6 Jan 2022 | HKD | 0.079 | 0.085 | 0.072 | 0.084 | 0.084 | +0.005 (+6.33%) | 2,148,000 |
5 Jan 2022 | HKD | 0.077 | 0.082 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 402,000 |
4 Jan 2022 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | +0.004 (+5.26%) | 853,778 |
3 Jan 2022 | HKD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | -0.002 (-2.56%) | 1,476,000 |
31 Dec 2021 | HKD | 0.073 | 0.078 | 0.073 | 0.078 | 0.078 | +0.005 (+6.85%) | 264,000 |
30 Dec 2021 | HKD | 0.075 | 0.077 | 0.07 | 0.073 | 0.073 | -0.002 (-2.67%) | 2,640,000 |
29 Dec 2021 | HKD | 0.075 | 0.077 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 3,138,000 |
28 Dec 2021 | HKD | 0.074 | 0.078 | 0.074 | 0.075 | 0.075 | -0.003 (-3.85%) | 516,000 |
24 Dec 2021 | HKD | 0.076 | 0.078 | 0.074 | 0.078 | 0.078 | +0.001 (+1.30%) | 594,000 |
23 Dec 2021 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 138,000 |
22 Dec 2021 | HKD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | 0.0 (0.0%) | 534,000 |
21 Dec 2021 | HKD | 0.075 | 0.08 | 0.074 | 0.079 | 0.079 | +0.001 (+1.28%) | 1,206,009 |
20 Dec 2021 | HKD | 0.08 | 0.08 | 0.074 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,995,000 |
17 Dec 2021 | HKD | 0.08 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 4,104,000 |
16 Dec 2021 | HKD | 0.08 | 0.082 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 2,118,000 |
15 Dec 2021 | HKD | 0.077 | 0.08 | 0.076 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,980,000 |
14 Dec 2021 | HKD | 0.079 | 0.08 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 9,792,000 |
13 Dec 2021 | HKD | 0.085 | 0.085 | 0.077 | 0.079 | 0.079 | -0.002 (-2.47%) | 5,766,000 |
10 Dec 2021 | HKD | 0.076 | 0.085 | 0.071 | 0.081 | 0.081 | +0.007 (+9.46%) | 12,354,000 |
9 Dec 2021 | HKD | 0.078 | 0.078 | 0.068 | 0.074 | 0.074 | -0.006 (-7.50%) | 9,612,000 |
8 Dec 2021 | HKD | 0.083 | 0.084 | 0.078 | 0.08 | 0.08 | -0.004 (-4.76%) | 21,720,000 |
7 Dec 2021 | HKD | 0.092 | 0.092 | 0.081 | 0.084 | 0.084 | -0.005 (-5.62%) | 12,018,000 |
6 Dec 2021 | HKD | 0.099 | 0.099 | 0.086 | 0.089 | 0.089 | -0.018 (-16.82%) | 22,773,000 |
3 Dec 2021 | HKD | 0.106 | 0.107 | 0.104 | 0.107 | 0.107 | -0.001 (-0.93%) | 312,000 |
2 Dec 2021 | HKD | 0.105 | 0.108 | 0.104 | 0.108 | 0.108 | 0.0 (0.0%) | 690,000 |