Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.106 | 0.108 | 0.104 | 0.108 | 0.108 | +0.002 (+1.89%) | 1,110,000 |
30 Nov 2021 | HKD | 0.105 | 0.106 | 0.104 | 0.106 | 0.106 | 0.0 (0.0%) | 492,000 |
29 Nov 2021 | HKD | 0.108 | 0.108 | 0.105 | 0.106 | 0.106 | -0.004 (-3.64%) | 4,992,000 |
26 Nov 2021 | HKD | 0.109 | 0.11 | 0.108 | 0.11 | 0.11 | -0.001 (-0.90%) | 1,284,000 |
25 Nov 2021 | HKD | 0.111 | 0.115 | 0.108 | 0.111 | 0.111 | 0.0 (0.0%) | 5,536,000 |
24 Nov 2021 | HKD | 0.11 | 0.112 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 404,400 |
23 Nov 2021 | HKD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 612,000 |
22 Nov 2021 | HKD | 0.112 | 0.112 | 0.109 | 0.111 | 0.111 | 0.0 (0.0%) | 3,672,000 |
19 Nov 2021 | HKD | 0.11 | 0.115 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 1,986,000 |
18 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 198,000 |
17 Nov 2021 | HKD | 0.112 | 0.113 | 0.11 | 0.111 | 0.111 | -0.001 (-0.89%) | 522,000 |
16 Nov 2021 | HKD | 0.112 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 2,790,000 |
15 Nov 2021 | HKD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 672,000 |
12 Nov 2021 | HKD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 4,807,200 |
11 Nov 2021 | HKD | 0.111 | 0.115 | 0.111 | 0.114 | 0.114 | +0.004 (+3.64%) | 1,902,000 |
10 Nov 2021 | HKD | 0.111 | 0.111 | 0.109 | 0.11 | 0.11 | -0.001 (-0.90%) | 4,038,000 |
9 Nov 2021 | HKD | 0.113 | 0.113 | 0.11 | 0.111 | 0.111 | -0.003 (-2.63%) | 2,053,000 |
8 Nov 2021 | HKD | 0.113 | 0.114 | 0.111 | 0.114 | 0.114 | 0.0 (0.0%) | 1,758,000 |
5 Nov 2021 | HKD | 0.116 | 0.121 | 0.11 | 0.114 | 0.114 | -0.002 (-1.72%) | 4,041,000 |
4 Nov 2021 | HKD | 0.114 | 0.116 | 0.112 | 0.116 | 0.116 | 0.0 (0.0%) | 2,088,000 |
3 Nov 2021 | HKD | 0.115 | 0.116 | 0.113 | 0.116 | 0.116 | 0.0 (0.0%) | 408,000 |
2 Nov 2021 | HKD | 0.116 | 0.116 | 0.113 | 0.116 | 0.116 | +0.001 (+0.87%) | 1,554,000 |
1 Nov 2021 | HKD | 0.116 | 0.117 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 966,000 |
29 Oct 2021 | HKD | 0.116 | 0.116 | 0.113 | 0.115 | 0.115 | +0.001 (+0.88%) | 522,000 |
28 Oct 2021 | HKD | 0.112 | 0.114 | 0.111 | 0.114 | 0.114 | 0.0 (0.0%) | 1,512,000 |
27 Oct 2021 | HKD | 0.114 | 0.115 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 8,544,000 |
26 Oct 2021 | HKD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 204,000 |
25 Oct 2021 | HKD | 0.116 | 0.116 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 924,000 |
22 Oct 2021 | HKD | 0.119 | 0.119 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 2,094,000 |
21 Oct 2021 | HKD | 0.126 | 0.127 | 0.116 | 0.121 | 0.121 | -0.001 (-0.82%) | 3,588,000 |