Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.123 | 0.13 | 0.123 | 0.124 | 0.124 | 0.0 (0.0%) | 1,572,000 |
21 Jul 2021 | HKD | 0.123 | 0.126 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 546,000 |
20 Jul 2021 | HKD | 0.125 | 0.126 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 3,877,600 |
19 Jul 2021 | HKD | 0.127 | 0.128 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 1,083,006 |
16 Jul 2021 | HKD | 0.13 | 0.133 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 1,104,000 |
15 Jul 2021 | HKD | 0.128 | 0.131 | 0.126 | 0.129 | 0.129 | +0.003 (+2.38%) | 2,079,213 |
14 Jul 2021 | HKD | 0.127 | 0.129 | 0.124 | 0.126 | 0.126 | -0.003 (-2.33%) | 3,246,000 |
13 Jul 2021 | HKD | 0.13 | 0.131 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 1,251,002 |
12 Jul 2021 | HKD | 0.129 | 0.13 | 0.128 | 0.129 | 0.129 | +0.002 (+1.57%) | 3,168,000 |
9 Jul 2021 | HKD | 0.126 | 0.13 | 0.125 | 0.127 | 0.127 | +0.002 (+1.60%) | 2,844,000 |
8 Jul 2021 | HKD | 0.128 | 0.13 | 0.124 | 0.125 | 0.125 | -0.004 (-3.10%) | 8,937,000 |
7 Jul 2021 | HKD | 0.129 | 0.131 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 4,902,000 |
6 Jul 2021 | HKD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,476,000 |
5 Jul 2021 | HKD | 0.131 | 0.132 | 0.129 | 0.13 | 0.13 | -0.001 (-0.76%) | 2,112,000 |
2 Jul 2021 | HKD | 0.132 | 0.134 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 5,784,000 |
30 Jun 2021 | HKD | 0.132 | 0.133 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 2,461,000 |
29 Jun 2021 | HKD | 0.132 | 0.132 | 0.129 | 0.13 | 0.13 | -0.002 (-1.52%) | 4,640,000 |
28 Jun 2021 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 120,000 |
25 Jun 2021 | HKD | 0.132 | 0.135 | 0.131 | 0.132 | 0.132 | +0.001 (+0.76%) | 2,664,000 |
24 Jun 2021 | HKD | 0.131 | 0.132 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 2,340,000 |
23 Jun 2021 | HKD | 0.132 | 0.132 | 0.13 | 0.131 | 0.131 | -0.001 (-0.76%) | 3,204,000 |
22 Jun 2021 | HKD | 0.133 | 0.135 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 8,779,930 |
21 Jun 2021 | HKD | 0.133 | 0.133 | 0.131 | 0.132 | 0.132 | -0.001 (-0.75%) | 9,420,000 |
18 Jun 2021 | HKD | 0.132 | 0.135 | 0.132 | 0.133 | 0.133 | +0.001 (+0.76%) | 2,295,000 |
17 Jun 2021 | HKD | 0.131 | 0.137 | 0.131 | 0.132 | 0.132 | +0.001 (+0.76%) | 8,424,011 |
16 Jun 2021 | HKD | 0.131 | 0.133 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 1,938,000 |
15 Jun 2021 | HKD | 0.132 | 0.135 | 0.131 | 0.131 | 0.131 | -0.005 (-3.68%) | 7,278,026 |
11 Jun 2021 | HKD | 0.137 | 0.139 | 0.133 | 0.136 | 0.136 | -0.001 (-0.73%) | 7,878,000 |
10 Jun 2021 | HKD | 0.138 | 0.141 | 0.134 | 0.137 | 0.137 | -0.001 (-0.72%) | 7,302,000 |
9 Jun 2021 | HKD | 0.145 | 0.148 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 18,954,000 |