Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.131 | 0.151 | 0.13 | 0.14 | 0.14 | +0.011 (+8.53%) | 60,774,000 |
7 Jun 2021 | HKD | 0.13 | 0.132 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 3,894,000 |
4 Jun 2021 | HKD | 0.13 | 0.13 | 0.127 | 0.128 | 0.128 | -0.002 (-1.54%) | 2,760,000 |
3 Jun 2021 | HKD | 0.131 | 0.133 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,602,000 |
2 Jun 2021 | HKD | 0.133 | 0.135 | 0.131 | 0.132 | 0.132 | -0.001 (-0.75%) | 1,530,000 |
1 Jun 2021 | HKD | 0.132 | 0.134 | 0.131 | 0.133 | 0.133 | -0.001 (-0.75%) | 1,011,000 |
31 May 2021 | HKD | 0.133 | 0.135 | 0.131 | 0.134 | 0.134 | +0.001 (+0.75%) | 996,000 |
28 May 2021 | HKD | 0.135 | 0.135 | 0.132 | 0.133 | 0.133 | 0.0 (0.0%) | 3,006,000 |
27 May 2021 | HKD | 0.137 | 0.138 | 0.131 | 0.133 | 0.133 | -0.006 (-4.32%) | 5,460,000 |
26 May 2021 | HKD | 0.134 | 0.141 | 0.134 | 0.139 | 0.139 | +0.007 (+5.30%) | 6,324,000 |
25 May 2021 | HKD | 0.132 | 0.135 | 0.131 | 0.132 | 0.132 | +0.001 (+0.76%) | 7,740,000 |
24 May 2021 | HKD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 6,516,000 |
21 May 2021 | HKD | 0.133 | 0.134 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 1,233,002 |
20 May 2021 | HKD | 0.135 | 0.135 | 0.13 | 0.133 | 0.133 | +0.001 (+0.76%) | 3,879,000 |
18 May 2021 | HKD | 0.131 | 0.135 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 2,286,000 |
17 May 2021 | HKD | 0.133 | 0.139 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 1,386,000 |
14 May 2021 | HKD | 0.131 | 0.134 | 0.13 | 0.134 | 0.134 | 0.0 (0.0%) | 4,206,400 |
13 May 2021 | HKD | 0.133 | 0.134 | 0.131 | 0.134 | 0.134 | 0.0 (0.0%) | 252,000 |
12 May 2021 | HKD | 0.131 | 0.136 | 0.131 | 0.134 | 0.134 | -0.001 (-0.74%) | 2,076,000 |
11 May 2021 | HKD | 0.137 | 0.137 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 2,805,011 |
10 May 2021 | HKD | 0.138 | 0.138 | 0.134 | 0.138 | 0.138 | 0.0 (0.0%) | 1,008,000 |
7 May 2021 | HKD | 0.137 | 0.14 | 0.135 | 0.138 | 0.138 | +0.001 (+0.73%) | 2,544,000 |
6 May 2021 | HKD | 0.132 | 0.142 | 0.132 | 0.137 | 0.137 | +0.005 (+3.79%) | 4,338,000 |
5 May 2021 | HKD | 0.135 | 0.14 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 12,546,000 |
4 May 2021 | HKD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 1,470,000 |
3 May 2021 | HKD | 0.133 | 0.134 | 0.131 | 0.134 | 0.134 | +0.001 (+0.75%) | 1,350,000 |
30 Apr 2021 | HKD | 0.134 | 0.134 | 0.132 | 0.133 | 0.133 | -0.001 (-0.75%) | 3,204,000 |
29 Apr 2021 | HKD | 0.134 | 0.139 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 4,182,000 |
28 Apr 2021 | HKD | 0.137 | 0.137 | 0.132 | 0.135 | 0.135 | +0.002 (+1.50%) | 2,952,006 |
27 Apr 2021 | HKD | 0.133 | 0.139 | 0.132 | 0.133 | 0.133 | -0.001 (-0.75%) | 4,254,000 |