Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.135 | 0.138 | 0.131 | 0.134 | 0.134 | 0.0 (0.0%) | 4,848,000 |
23 Apr 2021 | HKD | 0.136 | 0.136 | 0.132 | 0.134 | 0.134 | -0.001 (-0.74%) | 4,536,000 |
22 Apr 2021 | HKD | 0.135 | 0.137 | 0.132 | 0.135 | 0.135 | +0.002 (+1.50%) | 6,360,000 |
21 Apr 2021 | HKD | 0.133 | 0.133 | 0.132 | 0.133 | 0.133 | -0.002 (-1.48%) | 3,588,000 |
20 Apr 2021 | HKD | 0.136 | 0.136 | 0.133 | 0.135 | 0.135 | -0.001 (-0.74%) | 1,932,000 |
19 Apr 2021 | HKD | 0.133 | 0.138 | 0.132 | 0.136 | 0.136 | -0.002 (-1.45%) | 1,338,000 |
16 Apr 2021 | HKD | 0.133 | 0.138 | 0.132 | 0.138 | 0.138 | +0.005 (+3.76%) | 930,000 |
15 Apr 2021 | HKD | 0.133 | 0.138 | 0.132 | 0.133 | 0.133 | 0.0 (0.0%) | 3,816,680 |
14 Apr 2021 | HKD | 0.134 | 0.137 | 0.13 | 0.133 | 0.133 | +0.001 (+0.76%) | 2,811,000 |
13 Apr 2021 | HKD | 0.139 | 0.139 | 0.132 | 0.132 | 0.132 | -0.004 (-2.94%) | 2,172,000 |
12 Apr 2021 | HKD | 0.137 | 0.144 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 3,340,122 |
9 Apr 2021 | HKD | 0.142 | 0.143 | 0.139 | 0.14 | 0.14 | -0.002 (-1.41%) | 630,000 |
8 Apr 2021 | HKD | 0.139 | 0.142 | 0.139 | 0.142 | 0.142 | +0.001 (+0.71%) | 669,001 |
7 Apr 2021 | HKD | 0.141 | 0.143 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 924,000 |
1 Apr 2021 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.002 (-1.40%) | 576,000 |
31 Mar 2021 | HKD | 0.139 | 0.145 | 0.138 | 0.143 | 0.143 | 0.0 (0.0%) | 300,000 |
30 Mar 2021 | HKD | 0.139 | 0.147 | 0.139 | 0.143 | 0.143 | +0.001 (+0.70%) | 1,392,000 |
29 Mar 2021 | HKD | 0.146 | 0.147 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 1,254,000 |
26 Mar 2021 | HKD | 0.138 | 0.155 | 0.136 | 0.143 | 0.143 | +0.005 (+3.62%) | 7,177,000 |
25 Mar 2021 | HKD | 0.14 | 0.141 | 0.136 | 0.138 | 0.138 | -0.004 (-2.82%) | 4,254,000 |
24 Mar 2021 | HKD | 0.144 | 0.146 | 0.141 | 0.142 | 0.142 | -0.003 (-2.07%) | 972,000 |
23 Mar 2021 | HKD | 0.145 | 0.148 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 3,720,000 |
22 Mar 2021 | HKD | 0.155 | 0.155 | 0.143 | 0.145 | 0.145 | -0.004 (-2.68%) | 1,896,000 |
19 Mar 2021 | HKD | 0.156 | 0.158 | 0.149 | 0.149 | 0.149 | -0.007 (-4.49%) | 38,056,000 |
18 Mar 2021 | HKD | 0.157 | 0.159 | 0.155 | 0.156 | 0.156 | +0.002 (+1.30%) | 2,820,063 |
17 Mar 2021 | HKD | 0.156 | 0.156 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 531,000 |
16 Mar 2021 | HKD | 0.161 | 0.161 | 0.152 | 0.16 | 0.16 | -0.001 (-0.62%) | 6,759,016 |
15 Mar 2021 | HKD | 0.16 | 0.162 | 0.158 | 0.161 | 0.161 | +0.004 (+2.55%) | 4,716,000 |
12 Mar 2021 | HKD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 936,000 |
11 Mar 2021 | HKD | 0.159 | 0.16 | 0.156 | 0.16 | 0.16 | +0.003 (+1.91%) | 603,000 |