Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.044 | 0.048 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 8,130,000 |
21 Jun 2024 | HKD | 0.045 | 0.047 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 3,138,000 |
20 Jun 2024 | HKD | 0.043 | 0.049 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 13,704,000 |
19 Jun 2024 | HKD | 0.043 | 0.044 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 3,294,000 |
18 Jun 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,284,000 |
17 Jun 2024 | HKD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 3,348,000 |
14 Jun 2024 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 2,910,000 |
13 Jun 2024 | HKD | 0.045 | 0.046 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 9,078,000 |
12 Jun 2024 | HKD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 6,072,000 |
11 Jun 2024 | HKD | 0.045 | 0.048 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 5,133,000 |
7 Jun 2024 | HKD | 0.046 | 0.048 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 4,986,000 |
6 Jun 2024 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 13,074,000 |
5 Jun 2024 | HKD | 0.047 | 0.048 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 6,795,000 |
4 Jun 2024 | HKD | 0.05 | 0.05 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 15,864,000 |
3 Jun 2024 | HKD | 0.049 | 0.053 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 20,760,000 |
31 May 2024 | HKD | 0.051 | 0.053 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 15,000,000 |
30 May 2024 | HKD | 0.047 | 0.053 | 0.047 | 0.051 | 0.051 | +0.004 (+8.51%) | 48,831,022 |
29 May 2024 | HKD | 0.049 | 0.049 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 13,764,000 |
28 May 2024 | HKD | 0.051 | 0.053 | 0.047 | 0.049 | 0.049 | -0.002 (-3.92%) | 45,690,000 |
27 May 2024 | HKD | 0.047 | 0.052 | 0.044 | 0.051 | 0.051 | +0.004 (+8.51%) | 63,798,000 |
24 May 2024 | HKD | 0.044 | 0.049 | 0.042 | 0.047 | 0.047 | +0.005 (+11.90%) | 125,406,000 |
23 May 2024 | HKD | 0.033 | 0.052 | 0.033 | 0.042 | 0.042 | +0.008 (+23.53%) | 520,602,500 |
22 May 2024 | HKD | 0.035 | 0.036 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 80,370,000 |
21 May 2024 | HKD | 0.031 | 0.04 | 0.031 | 0.035 | 0.035 | +0.005 (+16.67%) | 300,099,000 |
20 May 2024 | HKD | 0.032 | 0.035 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 171,096,000 |
17 May 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 10,824,000 |
16 May 2024 | HKD | 0.031 | 0.032 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 28,710,000 |
14 May 2024 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 19,290,480 |
13 May 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 13,509,000 |
10 May 2024 | HKD | 0.031 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30,000,000 |