Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.161 | 0.161 | 0.156 | 0.157 | 0.157 | 0.0 (0.0%) | 564,000 |
9 Mar 2021 | HKD | 0.155 | 0.167 | 0.155 | 0.157 | 0.157 | +0.002 (+1.29%) | 450,000 |
8 Mar 2021 | HKD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.009 (-5.49%) | 2,184,000 |
5 Mar 2021 | HKD | 0.165 | 0.167 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 1,194,000 |
4 Mar 2021 | HKD | 0.167 | 0.171 | 0.166 | 0.167 | 0.167 | -0.005 (-2.91%) | 1,794,088 |
3 Mar 2021 | HKD | 0.174 | 0.177 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 1,458,000 |
2 Mar 2021 | HKD | 0.177 | 0.177 | 0.169 | 0.17 | 0.17 | -0.002 (-1.16%) | 1,932,000 |
1 Mar 2021 | HKD | 0.172 | 0.175 | 0.17 | 0.172 | 0.172 | +0.001 (+0.58%) | 2,160,000 |
26 Feb 2021 | HKD | 0.171 | 0.178 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 3,990,032 |
25 Feb 2021 | HKD | 0.177 | 0.184 | 0.173 | 0.18 | 0.18 | +0.001 (+0.56%) | 2,640,000 |
24 Feb 2021 | HKD | 0.188 | 0.189 | 0.17 | 0.179 | 0.179 | -0.009 (-4.79%) | 7,529,000 |
23 Feb 2021 | HKD | 0.188 | 0.191 | 0.185 | 0.188 | 0.188 | +0.003 (+1.62%) | 3,932,008 |
22 Feb 2021 | HKD | 0.192 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 6,696,000 |
19 Feb 2021 | HKD | 0.176 | 0.19 | 0.176 | 0.185 | 0.185 | +0.005 (+2.78%) | 3,678,000 |
18 Feb 2021 | HKD | 0.204 | 0.205 | 0.178 | 0.18 | 0.18 | -0.015 (-7.69%) | 18,662,990 |
17 Feb 2021 | HKD | 0.172 | 0.209 | 0.172 | 0.195 | 0.195 | +0.017 (+9.55%) | 32,832,730 |
16 Feb 2021 | HKD | 0.16 | 0.178 | 0.156 | 0.178 | 0.178 | +0.018 (+11.25%) | 13,791,000 |
11 Feb 2021 | HKD | 0.149 | 0.166 | 0.149 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,378,000 |
10 Feb 2021 | HKD | 0.146 | 0.151 | 0.146 | 0.15 | 0.15 | +0.005 (+3.45%) | 7,770,000 |
9 Feb 2021 | HKD | 0.147 | 0.148 | 0.142 | 0.145 | 0.145 | -0.002 (-1.36%) | 564,000 |
8 Feb 2021 | HKD | 0.145 | 0.148 | 0.143 | 0.147 | 0.147 | +0.002 (+1.38%) | 1,866,000 |
5 Feb 2021 | HKD | 0.148 | 0.148 | 0.139 | 0.145 | 0.145 | -0.003 (-2.03%) | 4,374,000 |
4 Feb 2021 | HKD | 0.142 | 0.149 | 0.142 | 0.148 | 0.148 | +0.005 (+3.50%) | 141,000 |
3 Feb 2021 | HKD | 0.139 | 0.145 | 0.139 | 0.143 | 0.143 | +0.003 (+2.14%) | 1,062,000 |
2 Feb 2021 | HKD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,712,000 |
1 Feb 2021 | HKD | 0.14 | 0.146 | 0.14 | 0.145 | 0.145 | +0.003 (+2.11%) | 3,084,000 |
29 Jan 2021 | HKD | 0.145 | 0.153 | 0.141 | 0.142 | 0.142 | -0.004 (-2.74%) | 2,244,000 |
28 Jan 2021 | HKD | 0.15 | 0.15 | 0.14 | 0.146 | 0.146 | -0.002 (-1.35%) | 4,152,211 |
27 Jan 2021 | HKD | 0.144 | 0.148 | 0.143 | 0.148 | 0.148 | +0.005 (+3.50%) | 4,614,000 |
26 Jan 2021 | HKD | 0.149 | 0.149 | 0.142 | 0.143 | 0.143 | -0.006 (-4.03%) | 3,364,800 |