Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.146 | 0.151 | 0.145 | 0.149 | 0.149 | -0.004 (-2.61%) | 3,420,000 |
22 Jan 2021 | HKD | 0.152 | 0.154 | 0.15 | 0.153 | 0.153 | 0.0 (0.0%) | 4,830,000 |
21 Jan 2021 | HKD | 0.154 | 0.161 | 0.15 | 0.153 | 0.153 | -0.001 (-0.65%) | 7,233,000 |
20 Jan 2021 | HKD | 0.16 | 0.164 | 0.149 | 0.154 | 0.154 | -0.006 (-3.75%) | 4,728,000 |
19 Jan 2021 | HKD | 0.156 | 0.164 | 0.143 | 0.16 | 0.16 | +0.011 (+7.38%) | 10,590,010 |
18 Jan 2021 | HKD | 0.15 | 0.153 | 0.148 | 0.149 | 0.149 | +0.001 (+0.68%) | 1,780,216 |
15 Jan 2021 | HKD | 0.154 | 0.154 | 0.146 | 0.148 | 0.148 | -0.004 (-2.63%) | 198,000 |
14 Jan 2021 | HKD | 0.144 | 0.153 | 0.144 | 0.152 | 0.152 | +0.002 (+1.33%) | 2,652,000 |
13 Jan 2021 | HKD | 0.152 | 0.156 | 0.148 | 0.15 | 0.15 | -0.002 (-1.32%) | 2,016,000 |
12 Jan 2021 | HKD | 0.156 | 0.156 | 0.146 | 0.152 | 0.152 | 0.0 (0.0%) | 4,287,009 |
11 Jan 2021 | HKD | 0.151 | 0.166 | 0.151 | 0.152 | 0.152 | +0.005 (+3.40%) | 15,873,060 |
8 Jan 2021 | HKD | 0.132 | 0.149 | 0.132 | 0.147 | 0.147 | +0.013 (+9.70%) | 9,769,000 |
7 Jan 2021 | HKD | 0.138 | 0.141 | 0.131 | 0.134 | 0.134 | -0.001 (-0.74%) | 1,575,000 |
6 Jan 2021 | HKD | 0.128 | 0.142 | 0.128 | 0.135 | 0.135 | +0.007 (+5.47%) | 5,427,000 |
5 Jan 2021 | HKD | 0.127 | 0.13 | 0.126 | 0.128 | 0.128 | +0.001 (+0.79%) | 1,986,000 |
4 Jan 2021 | HKD | 0.125 | 0.13 | 0.125 | 0.127 | 0.127 | -0.002 (-1.55%) | 4,686,000 |
31 Dec 2020 | HKD | 0.129 | 0.13 | 0.128 | 0.129 | 0.129 | +0.006 (+4.88%) | 2,982,000 |
30 Dec 2020 | HKD | 0.123 | 0.127 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 5,742,000 |
29 Dec 2020 | HKD | 0.124 | 0.127 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 1,344,000 |
28 Dec 2020 | HKD | 0.122 | 0.13 | 0.12 | 0.125 | 0.125 | +0.003 (+2.46%) | 1,611,000 |
24 Dec 2020 | HKD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 321,000 |
23 Dec 2020 | HKD | 0.123 | 0.126 | 0.123 | 0.125 | 0.125 | +0.002 (+1.63%) | 567,000 |
22 Dec 2020 | HKD | 0.135 | 0.135 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 2,604,000 |
21 Dec 2020 | HKD | 0.125 | 0.128 | 0.124 | 0.126 | 0.126 | +0.001 (+0.80%) | 1,242,000 |
18 Dec 2020 | HKD | 0.123 | 0.128 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 5,124,000 |
17 Dec 2020 | HKD | 0.129 | 0.13 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 3,558,000 |
16 Dec 2020 | HKD | 0.125 | 0.126 | 0.122 | 0.125 | 0.125 | +0.001 (+0.81%) | 810,000 |
15 Dec 2020 | HKD | 0.125 | 0.126 | 0.123 | 0.124 | 0.124 | -0.002 (-1.59%) | 2,334,000 |
14 Dec 2020 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 117,000 |
11 Dec 2020 | HKD | 0.127 | 0.129 | 0.123 | 0.125 | 0.125 | -0.002 (-1.57%) | 1,581,005 |