Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 5,325,000 |
9 Dec 2020 | HKD | 0.128 | 0.13 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 3,132,000 |
8 Dec 2020 | HKD | 0.129 | 0.132 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 1,290,006 |
7 Dec 2020 | HKD | 0.132 | 0.132 | 0.128 | 0.129 | 0.129 | -0.003 (-2.27%) | 2,208,000 |
4 Dec 2020 | HKD | 0.131 | 0.135 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 630,000 |
3 Dec 2020 | HKD | 0.131 | 0.133 | 0.131 | 0.132 | 0.132 | +0.001 (+0.76%) | 495,000 |
2 Dec 2020 | HKD | 0.132 | 0.136 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 2,605,850 |
1 Dec 2020 | HKD | 0.13 | 0.135 | 0.129 | 0.133 | 0.133 | +0.003 (+2.31%) | 993,000 |
30 Nov 2020 | HKD | 0.129 | 0.133 | 0.129 | 0.13 | 0.13 | -0.001 (-0.76%) | 528,000 |
27 Nov 2020 | HKD | 0.129 | 0.134 | 0.128 | 0.131 | 0.131 | +0.004 (+3.15%) | 3,918,000 |
26 Nov 2020 | HKD | 0.131 | 0.131 | 0.125 | 0.127 | 0.127 | -0.002 (-1.55%) | 2,052,000 |
25 Nov 2020 | HKD | 0.13 | 0.132 | 0.128 | 0.129 | 0.129 | +0.002 (+1.57%) | 5,208,006 |
24 Nov 2020 | HKD | 0.128 | 0.13 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 792,000 |
23 Nov 2020 | HKD | 0.132 | 0.132 | 0.126 | 0.128 | 0.128 | -0.001 (-0.78%) | 987,029 |
20 Nov 2020 | HKD | 0.129 | 0.132 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 1,550,400 |
19 Nov 2020 | HKD | 0.13 | 0.135 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 2,616,000 |
18 Nov 2020 | HKD | 0.126 | 0.132 | 0.125 | 0.129 | 0.129 | +0.001 (+0.78%) | 3,540,000 |
17 Nov 2020 | HKD | 0.129 | 0.13 | 0.127 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,122,000 |
16 Nov 2020 | HKD | 0.129 | 0.135 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 110,000 |
13 Nov 2020 | HKD | 0.133 | 0.135 | 0.129 | 0.129 | 0.129 | -0.004 (-3.01%) | 2,550,000 |
12 Nov 2020 | HKD | 0.132 | 0.138 | 0.128 | 0.133 | 0.133 | +0.001 (+0.76%) | 2,652,600 |
11 Nov 2020 | HKD | 0.128 | 0.132 | 0.127 | 0.132 | 0.132 | +0.005 (+3.94%) | 6,498,000 |
10 Nov 2020 | HKD | 0.128 | 0.132 | 0.126 | 0.127 | 0.127 | -0.001 (-0.78%) | 3,298,000 |
9 Nov 2020 | HKD | 0.125 | 0.135 | 0.125 | 0.128 | 0.128 | +0.002 (+1.59%) | 3,942,000 |
6 Nov 2020 | HKD | 0.126 | 0.127 | 0.124 | 0.126 | 0.126 | -0.001 (-0.79%) | 531,000 |
5 Nov 2020 | HKD | 0.124 | 0.127 | 0.124 | 0.127 | 0.127 | +0.003 (+2.42%) | 714,000 |
4 Nov 2020 | HKD | 0.123 | 0.125 | 0.123 | 0.124 | 0.124 | -0.002 (-1.59%) | 1,104,000 |
3 Nov 2020 | HKD | 0.122 | 0.127 | 0.122 | 0.126 | 0.126 | +0.003 (+2.44%) | 192,000 |
2 Nov 2020 | HKD | 0.124 | 0.124 | 0.12 | 0.123 | 0.123 | -0.001 (-0.81%) | 657,003 |
30 Oct 2020 | HKD | 0.124 | 0.125 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 102,000 |