Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.125 | 0.129 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 408,000 |
28 Oct 2020 | HKD | 0.134 | 0.135 | 0.12 | 0.125 | 0.125 | -0.004 (-3.10%) | 5,262,000 |
27 Oct 2020 | HKD | 0.13 | 0.133 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 1,884,000 |
23 Oct 2020 | HKD | 0.13 | 0.138 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 576,000 |
22 Oct 2020 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | -0.001 (-0.76%) | 726,000 |
21 Oct 2020 | HKD | 0.133 | 0.133 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 1,008,000 |
20 Oct 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 114,000 |
19 Oct 2020 | HKD | 0.134 | 0.136 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 804,000 |
16 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 0 |
15 Oct 2020 | HKD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 270,000 |
14 Oct 2020 | HKD | 0.135 | 0.135 | 0.134 | 0.135 | 0.135 | -0.005 (-3.57%) | 228,000 |
13 Oct 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
12 Oct 2020 | HKD | 0.134 | 0.136 | 0.132 | 0.135 | 0.135 | 0.0 (0.0%) | 1,866,026 |
9 Oct 2020 | HKD | 0.134 | 0.135 | 0.133 | 0.135 | 0.135 | -0.003 (-2.17%) | 612,000 |
8 Oct 2020 | HKD | 0.136 | 0.138 | 0.135 | 0.138 | 0.138 | +0.005 (+3.76%) | 588,000 |
7 Oct 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 39,000 |
6 Oct 2020 | HKD | 0.133 | 0.135 | 0.132 | 0.133 | 0.133 | -0.001 (-0.75%) | 468,000 |
5 Oct 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 36,000 |
30 Sep 2020 | HKD | 0.133 | 0.139 | 0.132 | 0.134 | 0.134 | +0.002 (+1.52%) | 1,278,000 |
29 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 237,000 |
28 Sep 2020 | HKD | 0.133 | 0.134 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 1,092,000 |
25 Sep 2020 | HKD | 0.136 | 0.146 | 0.136 | 0.136 | 0.136 | +0.003 (+2.26%) | 4,890,000 |
24 Sep 2020 | HKD | 0.133 | 0.135 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 1,593,002 |
23 Sep 2020 | HKD | 0.133 | 0.137 | 0.133 | 0.136 | 0.136 | -0.001 (-0.73%) | 1,053,000 |
22 Sep 2020 | HKD | 0.151 | 0.152 | 0.136 | 0.137 | 0.137 | +0.001 (+0.74%) | 1,855,200 |
21 Sep 2020 | HKD | 0.135 | 0.138 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 2,484,000 |
18 Sep 2020 | HKD | 0.132 | 0.137 | 0.132 | 0.136 | 0.136 | +0.002 (+1.49%) | 2,370,000 |
17 Sep 2020 | HKD | 0.137 | 0.137 | 0.133 | 0.134 | 0.134 | -0.003 (-2.19%) | 834,000 |
16 Sep 2020 | HKD | 0.136 | 0.138 | 0.135 | 0.137 | 0.137 | -0.001 (-0.72%) | 2,895,000 |
15 Sep 2020 | HKD | 0.137 | 0.138 | 0.136 | 0.138 | 0.138 | -0.001 (-0.72%) | 600,002 |