Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.14 | 0.14 | 0.136 | 0.139 | 0.139 | +0.001 (+0.72%) | 1,757,000 |
11 Sep 2020 | HKD | 0.14 | 0.14 | 0.137 | 0.138 | 0.138 | +0.001 (+0.73%) | 474,000 |
10 Sep 2020 | HKD | 0.14 | 0.14 | 0.136 | 0.137 | 0.137 | -0.001 (-0.72%) | 1,476,000 |
9 Sep 2020 | HKD | 0.14 | 0.14 | 0.136 | 0.138 | 0.138 | -0.004 (-2.82%) | 864,000 |
8 Sep 2020 | HKD | 0.141 | 0.142 | 0.14 | 0.142 | 0.142 | +0.001 (+0.71%) | 1,410,800 |
7 Sep 2020 | HKD | 0.144 | 0.144 | 0.14 | 0.141 | 0.141 | -0.003 (-2.08%) | 1,812,000 |
4 Sep 2020 | HKD | 0.145 | 0.145 | 0.143 | 0.144 | 0.144 | -0.003 (-2.04%) | 390,000 |
3 Sep 2020 | HKD | 0.148 | 0.15 | 0.145 | 0.147 | 0.147 | +0.001 (+0.68%) | 1,374,000 |
2 Sep 2020 | HKD | 0.145 | 0.151 | 0.145 | 0.146 | 0.146 | -0.003 (-2.01%) | 1,056,000 |
1 Sep 2020 | HKD | 0.148 | 0.155 | 0.143 | 0.149 | 0.149 | +0.004 (+2.76%) | 3,024,000 |
31 Aug 2020 | HKD | 0.139 | 0.157 | 0.139 | 0.145 | 0.145 | +0.004 (+2.84%) | 1,665,015 |
28 Aug 2020 | HKD | 0.144 | 0.144 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 3,072,000 |
27 Aug 2020 | HKD | 0.146 | 0.146 | 0.141 | 0.143 | 0.143 | -0.003 (-2.05%) | 2,628,000 |
26 Aug 2020 | HKD | 0.149 | 0.149 | 0.146 | 0.146 | 0.146 | -0.005 (-3.31%) | 1,362,000 |
25 Aug 2020 | HKD | 0.156 | 0.156 | 0.15 | 0.151 | 0.151 | -0.005 (-3.21%) | 2,718,000 |
24 Aug 2020 | HKD | 0.153 | 0.156 | 0.153 | 0.156 | 0.156 | 0.0 (0.0%) | 366,000 |
21 Aug 2020 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | -0.001 (-0.64%) | 861,054 |
20 Aug 2020 | HKD | 0.158 | 0.158 | 0.154 | 0.157 | 0.157 | -0.001 (-0.63%) | 444,000 |
19 Aug 2020 | HKD | 0.159 | 0.162 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 756,000 |
18 Aug 2020 | HKD | 0.16 | 0.163 | 0.159 | 0.16 | 0.16 | -0.004 (-2.44%) | 1,062,000 |
17 Aug 2020 | HKD | 0.158 | 0.165 | 0.156 | 0.164 | 0.164 | +0.006 (+3.80%) | 3,852,000 |
14 Aug 2020 | HKD | 0.157 | 0.16 | 0.157 | 0.158 | 0.158 | +0.002 (+1.28%) | 1,662,000 |
13 Aug 2020 | HKD | 0.156 | 0.16 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 60,000 |
12 Aug 2020 | HKD | 0.158 | 0.16 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 1,938,000 |
11 Aug 2020 | HKD | 0.157 | 0.157 | 0.155 | 0.157 | 0.157 | +0.003 (+1.95%) | 1,626,000 |
10 Aug 2020 | HKD | 0.156 | 0.161 | 0.153 | 0.154 | 0.154 | -0.004 (-2.53%) | 2,088,000 |
7 Aug 2020 | HKD | 0.166 | 0.166 | 0.151 | 0.158 | 0.158 | -0.004 (-2.47%) | 2,814,048 |
6 Aug 2020 | HKD | 0.162 | 0.162 | 0.158 | 0.162 | 0.162 | 0.0 (0.0%) | 1,077,005 |
5 Aug 2020 | HKD | 0.165 | 0.165 | 0.161 | 0.162 | 0.162 | -0.003 (-1.82%) | 618,000 |
4 Aug 2020 | HKD | 0.162 | 0.166 | 0.161 | 0.165 | 0.165 | +0.004 (+2.48%) | 2,562,000 |